---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/19 | 1,552.6 | 1,567.0 | 1,543.7 | 1,565.4 | 1,565.4 |
| 2023/12/18 | 1,553.6 | 1,554.4 | 1,539.5 | 1,553.7 | 1,553.7 |
| 2023/12/15 | 1,560.0 | 1,572.1 | 1,559.8 | 1,564.2 | 1,564.2 |
| 2023/12/14 | 1,574.5 | 1,577.9 | 1,549.8 | 1,556.9 | 1,556.9 |
| 2023/12/13 | 1,581.0 | 1,585.3 | 1,575.5 | 1,581.1 | 1,581.1 |
| 2023/12/12 | 1,589.0 | 1,590.5 | 1,577.3 | 1,577.7 | 1,577.7 |
| 2023/12/11 | 1,571.1 | 1,585.2 | 1,570.9 | 1,580.7 | 1,580.7 |
| 2023/12/08 | 1,568.5 | 1,572.5 | 1,552.5 | 1,557.3 | 1,557.3 |
| 2023/12/07 | 1,590.7 | 1,591.1 | 1,578.2 | 1,582.8 | 1,582.8 |
| 2023/12/06 | 1,577.2 | 1,603.9 | 1,576.1 | 1,602.4 | 1,602.4 |
| 2023/12/05 | 1,583.9 | 1,585.4 | 1,567.9 | 1,571.5 | 1,571.5 |
| 2023/12/04 | 1,592.6 | 1,593.4 | 1,576.5 | 1,585.3 | 1,585.3 |
| 2023/12/01 | 1,601.4 | 1,605.2 | 1,597.2 | 1,602.0 | 1,602.0 |
| 2023/11/30 | 1,586.9 | 1,595.2 | 1,580.5 | 1,595.2 | 1,595.2 |
| 2023/11/29 | 1,589.6 | 1,595.9 | 1,583.2 | 1,587.3 | 1,587.3 |
| 2023/11/28 | 1,605.0 | 1,605.0 | 1,591.7 | 1,596.7 | 1,596.7 |
| 2023/11/27 | 1,611.5 | 1,615.4 | 1,599.8 | 1,602.3 | 1,602.3 |
| 2023/11/24 | 1,611.8 | 1,614.7 | 1,607.7 | 1,608.7 | 1,608.7 |
| 2023/11/22 | 1,587.7 | 1,606.2 | 1,587.7 | 1,599.4 | 1,599.4 |
| 2023/11/21 | 1,599.6 | 1,600.2 | 1,586.6 | 1,593.1 | 1,593.1 |
