---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/20 | 1,611.8 | 1,621.8 | 1,595.9 | 1,599.2 | 1,599.2 |
| 2023/11/17 | 1,592.4 | 1,612.4 | 1,591.0 | 1,612.4 | 1,612.4 |
| 2023/11/16 | 1,597.2 | 1,607.0 | 1,591.9 | 1,598.9 | 1,598.9 |
| 2023/11/15 | 1,592.9 | 1,598.9 | 1,589.8 | 1,596.8 | 1,596.8 |
| 2023/11/14 | 1,579.8 | 1,581.3 | 1,575.0 | 1,575.9 | 1,575.9 |
| 2023/11/13 | 1,579.6 | 1,580.1 | 1,564.5 | 1,568.4 | 1,568.4 |
| 2023/11/10 | 1,561.4 | 1,570.1 | 1,553.6 | 1,568.1 | 1,568.1 |
| 2023/11/09 | 1,555.4 | 1,574.1 | 1,546.5 | 1,570.9 | 1,570.9 |
| 2023/11/08 | 1,570.5 | 1,570.6 | 1,543.6 | 1,549.2 | 1,549.2 |
| 2023/11/07 | 1,580.4 | 1,581.0 | 1,564.5 | 1,565.9 | 1,565.9 |
| 2023/11/06 | 1,575.3 | 1,588.3 | 1,572.9 | 1,582.2 | 1,582.2 |
| 2023/11/02 | 1,562.4 | 1,568.4 | 1,550.6 | 1,555.2 | 1,555.2 |
| 2023/11/01 | 1,526.0 | 1,548.0 | 1,526.0 | 1,546.9 | 1,546.9 |
| 2023/10/31 | 1,499.0 | 1,508.8 | 1,489.6 | 1,502.5 | 1,502.5 |
| 2023/10/30 | 1,490.6 | 1,496.1 | 1,486.2 | 1,491.6 | 1,491.6 |
| 2023/10/27 | 1,494.8 | 1,508.9 | 1,491.4 | 1,506.2 | 1,506.2 |
| 2023/10/26 | 1,498.0 | 1,503.0 | 1,484.1 | 1,488.2 | 1,488.2 |
| 2023/10/25 | 1,510.0 | 1,519.1 | 1,507.7 | 1,510.3 | 1,510.3 |
| 2023/10/24 | 1,505.7 | 1,506.2 | 1,472.7 | 1,498.9 | 1,498.9 |
| 2023/10/23 | 1,504.3 | 1,509.2 | 1,500.1 | 1,500.1 | 1,500.1 |
