---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/20 | 1,818.6 | 1,822.2 | 1,802.9 | 1,808.0 | 1,808.0 |
| 2024/02/19 | 1,806.5 | 1,814.8 | 1,804.2 | 1,814.2 | 1,814.2 |
| 2024/02/16 | 1,802.3 | 1,817.0 | 1,798.3 | 1,806.4 | 1,806.4 |
| 2024/02/15 | 1,784.3 | 1,785.0 | 1,775.7 | 1,783.8 | 1,783.8 |
| 2024/02/14 | 1,782.5 | 1,782.5 | 1,767.6 | 1,775.3 | 1,775.3 |
| 2024/02/13 | 1,765.8 | 1,795.4 | 1,765.6 | 1,793.9 | 1,793.9 |
| 2024/02/09 | 1,749.2 | 1,762.3 | 1,744.4 | 1,749.8 | 1,749.8 |
| 2024/02/08 | 1,742.8 | 1,756.2 | 1,734.9 | 1,750.6 | 1,750.6 |
| 2024/02/07 | 1,724.4 | 1,741.6 | 1,722.8 | 1,734.9 | 1,734.9 |
| 2024/02/06 | 1,729.7 | 1,731.7 | 1,716.6 | 1,725.6 | 1,725.6 |
| 2024/02/05 | 1,738.0 | 1,739.6 | 1,727.9 | 1,736.2 | 1,736.2 |
| 2024/02/02 | 1,729.4 | 1,731.7 | 1,719.5 | 1,723.9 | 1,723.9 |
| 2024/02/01 | 1,722.0 | 1,730.2 | 1,719.0 | 1,722.5 | 1,722.5 |
| 2024/01/31 | 1,707.6 | 1,735.1 | 1,707.6 | 1,735.1 | 1,735.1 |
| 2024/01/30 | 1,719.0 | 1,725.5 | 1,716.4 | 1,716.5 | 1,716.5 |
| 2024/01/29 | 1,704.6 | 1,721.5 | 1,704.6 | 1,717.4 | 1,717.4 |
| 2024/01/26 | 1,710.2 | 1,710.2 | 1,691.7 | 1,692.5 | 1,692.5 |
| 2024/01/25 | 1,721.8 | 1,723.2 | 1,707.8 | 1,718.9 | 1,718.9 |
| 2024/01/24 | 1,726.1 | 1,728.0 | 1,714.8 | 1,719.9 | 1,719.9 |
| 2024/01/23 | 1,735.1 | 1,744.3 | 1,722.0 | 1,727.8 | 1,727.8 |
