---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/20 | 3,887.4 | 3,887.4 | 3,870.7 | 3,881.4 | 3,881.4 |
| 2026/02/19 | 3,887.2 | 3,928.8 | 3,875.9 | 3,921.5 | 3,921.5 |
| 2026/02/18 | 3,852.3 | 3,889.9 | 3,852.3 | 3,878.4 | 3,878.4 |
| 2026/02/17 | 3,837.9 | 3,849.4 | 3,806.3 | 3,828.5 | 3,828.5 |
| 2026/02/16 | 3,881.0 | 3,890.2 | 3,839.1 | 3,839.1 | 3,839.1 |
| 2026/02/13 | 3,916.9 | 3,919.8 | 3,873.0 | 3,876.4 | 3,876.4 |
| 2026/02/12 | 3,900.2 | 3,932.5 | 3,895.7 | 3,928.5 | 3,928.5 |
| 2026/02/10 | 3,860.8 | 3,913.0 | 3,856.2 | 3,904.9 | 3,904.9 |
| 2026/02/09 | 3,794.8 | 3,883.8 | 3,793.6 | 3,832.7 | 3,832.7 |
| 2026/02/06 | 3,678.5 | 3,736.4 | 3,656.8 | 3,736.4 | 3,736.4 |
| 2026/02/05 | 3,696.5 | 3,735.2 | 3,679.1 | 3,691.7 | 3,691.7 |
| 2026/02/04 | 3,653.9 | 3,682.9 | 3,640.8 | 3,678.1 | 3,678.1 |
| 2026/02/03 | 3,576.4 | 3,665.9 | 3,575.5 | 3,662.7 | 3,662.7 |
| 2026/02/02 | 3,600.4 | 3,625.6 | 3,530.8 | 3,534.4 | 3,534.4 |
| 2026/01/30 | 3,557.0 | 3,568.2 | 3,526.5 | 3,560.9 | 3,560.9 |
| 2026/01/29 | 3,518.5 | 3,550.1 | 3,497.1 | 3,540.1 | 3,540.1 |
| 2026/01/28 | 3,521.3 | 3,547.5 | 3,515.0 | 3,535.3 | 3,535.3 |
| 2026/01/27 | 3,527.8 | 3,556.4 | 3,511.2 | 3,553.4 | 3,553.4 |
| 2026/01/26 | 3,572.8 | 3,574.3 | 3,538.5 | 3,542.1 | 3,542.1 |
| 2026/01/23 | 3,636.7 | 3,646.0 | 3,621.1 | 3,623.6 | 3,623.6 |
