---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/02 | 2,832.9 | 2,866.0 | 2,826.9 | 2,862.2 | 2,862.2 |
| 2024/07/01 | 2,841.9 | 2,849.2 | 2,821.3 | 2,829.6 | 2,829.6 |
| 2024/06/28 | 2,818.8 | 2,830.7 | 2,812.7 | 2,820.4 | 2,820.4 |
| 2024/06/27 | 2,804.1 | 2,805.8 | 2,790.6 | 2,803.3 | 2,803.3 |
| 2024/06/26 | 2,808.9 | 2,823.4 | 2,797.4 | 2,819.9 | 2,819.9 |
| 2024/06/25 | 2,777.7 | 2,804.1 | 2,776.7 | 2,803.3 | 2,803.3 |
| 2024/06/24 | 2,747.6 | 2,771.5 | 2,744.0 | 2,764.5 | 2,764.5 |
| 2024/06/21 | 2,757.0 | 2,768.1 | 2,750.9 | 2,752.5 | 2,752.5 |
| 2024/06/20 | 2,744.0 | 2,749.7 | 2,723.9 | 2,747.5 | 2,747.5 |
| 2024/06/19 | 2,756.7 | 2,760.0 | 2,743.6 | 2,752.2 | 2,752.2 |
| 2024/06/18 | 2,745.7 | 2,749.4 | 2,736.8 | 2,744.5 | 2,744.5 |
| 2024/06/17 | 2,749.7 | 2,750.1 | 2,715.9 | 2,722.4 | 2,722.4 |
| 2024/06/14 | 2,751.3 | 2,785.2 | 2,745.7 | 2,772.4 | 2,772.4 |
| 2024/06/13 | 2,792.0 | 2,795.1 | 2,756.9 | 2,757.2 | 2,757.2 |
| 2024/06/12 | 2,780.0 | 2,787.2 | 2,774.1 | 2,781.6 | 2,781.6 |
| 2024/06/11 | 2,815.3 | 2,827.5 | 2,802.1 | 2,804.7 | 2,804.7 |
| 2024/06/10 | 2,796.7 | 2,811.7 | 2,793.8 | 2,807.0 | 2,807.0 |
| 2024/06/07 | 2,781.6 | 2,790.8 | 2,777.4 | 2,787.8 | 2,787.8 |
| 2024/06/06 | 2,793.0 | 2,798.9 | 2,782.1 | 2,785.8 | 2,785.8 |
