---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/13 | 3,567.3 | 3,598.6 | 3,562.2 | 3,588.5 | 3,588.5 |
| 2026/01/09 | 3,509.3 | 3,515.7 | 3,485.1 | 3,510.8 | 3,510.8 |
| 2026/01/08 | 3,518.6 | 3,526.7 | 3,493.9 | 3,498.4 | 3,498.4 |
| 2026/01/07 | 3,503.1 | 3,532.1 | 3,502.8 | 3,521.0 | 3,521.0 |
| 2026/01/06 | 3,512.9 | 3,540.9 | 3,511.8 | 3,536.7 | 3,536.7 |
| 2026/01/05 | 3,461.8 | 3,490.8 | 3,456.6 | 3,483.7 | 3,483.7 |
| 2025/12/30 | 3,424.6 | 3,430.3 | 3,416.1 | 3,416.1 | 3,416.1 |
| 2025/12/29 | 3,421.7 | 3,432.5 | 3,410.7 | 3,425.1 | 3,425.1 |
| 2025/12/26 | 3,433.8 | 3,443.9 | 3,412.5 | 3,424.4 | 3,424.4 |
| 2025/12/25 | 3,427.0 | 3,428.3 | 3,410.2 | 3,428.3 | 3,428.3 |
| 2025/12/24 | 3,429.6 | 3,434.6 | 3,407.5 | 3,412.5 | 3,412.5 |
| 2025/12/23 | 3,414.4 | 3,433.5 | 3,414.1 | 3,426.6 | 3,426.6 |
| 2025/12/22 | 3,420.2 | 3,429.8 | 3,408.5 | 3,414.0 | 3,414.0 |
| 2025/12/19 | 3,384.5 | 3,408.6 | 3,377.3 | 3,393.2 | 3,393.2 |
| 2025/12/18 | 3,372.8 | 3,380.8 | 3,355.8 | 3,368.3 | 3,368.3 |
| 2025/12/17 | 3,378.7 | 3,391.0 | 3,356.7 | 3,383.2 | 3,383.2 |
| 2025/12/16 | 3,443.8 | 3,444.4 | 3,384.6 | 3,384.6 | 3,384.6 |
| 2025/12/15 | 3,440.8 | 3,461.2 | 3,436.1 | 3,452.8 | 3,452.8 |
| 2025/12/12 | 3,417.8 | 3,458.8 | 3,416.2 | 3,452.0 | 3,452.0 |
