---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/23 | 2,708.5 | 2,715.5 | 2,691.3 | 2,712.8 | 2,712.8 |
| 2024/12/20 | 2,709.5 | 2,715.3 | 2,691.6 | 2,691.6 | 2,691.6 |
| 2024/12/19 | 2,670.9 | 2,703.4 | 2,664.1 | 2,692.8 | 2,692.8 |
| 2024/12/18 | 2,701.3 | 2,719.3 | 2,698.1 | 2,704.3 | 2,704.3 |
| 2024/12/17 | 2,734.1 | 2,748.8 | 2,704.8 | 2,704.8 | 2,704.8 |
| 2024/12/16 | 2,738.7 | 2,741.8 | 2,722.6 | 2,726.2 | 2,726.2 |
| 2024/12/13 | 2,734.7 | 2,740.2 | 2,716.5 | 2,731.8 | 2,731.8 |
| 2024/12/12 | 2,747.0 | 2,761.0 | 2,744.8 | 2,749.1 | 2,749.1 |
| 2024/12/11 | 2,725.9 | 2,727.5 | 2,707.0 | 2,723.0 | 2,723.0 |
| 2024/12/10 | 2,736.4 | 2,744.3 | 2,716.4 | 2,718.2 | 2,718.2 |
| 2024/12/09 | 2,721.7 | 2,722.3 | 2,704.0 | 2,711.9 | 2,711.9 |
| 2024/12/06 | 2,732.6 | 2,736.1 | 2,705.3 | 2,713.7 | 2,713.7 |
| 2024/12/05 | 2,743.3 | 2,744.4 | 2,724.7 | 2,730.0 | 2,730.0 |
| 2024/12/04 | 2,751.6 | 2,751.6 | 2,721.9 | 2,726.2 | 2,726.2 |
| 2024/12/03 | 2,730.6 | 2,764.0 | 2,730.6 | 2,752.1 | 2,752.1 |
| 2024/12/02 | 2,689.6 | 2,717.4 | 2,683.7 | 2,712.5 | 2,712.5 |
| 2024/11/29 | 2,680.2 | 2,683.8 | 2,664.6 | 2,679.5 | 2,679.5 |
| 2024/11/28 | 2,667.6 | 2,694.7 | 2,657.5 | 2,685.8 | 2,685.8 |
| 2024/11/27 | 2,692.8 | 2,694.3 | 2,662.8 | 2,671.8 | 2,671.8 |
おすすめ条件でスクリーニングされた銘柄を見る
