---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/24 | 1,920.7 | 1,932.3 | 1,913.9 | 1,923.5 | 1,923.5 |
| 2026/02/20 | 1,939.2 | 1,939.2 | 1,920.8 | 1,927.6 | 1,927.6 |
| 2026/02/19 | 1,944.2 | 1,961.2 | 1,943.1 | 1,956.9 | 1,956.9 |
| 2026/02/18 | 1,923.5 | 1,939.3 | 1,923.2 | 1,932.7 | 1,932.7 |
| 2026/02/17 | 1,930.1 | 1,936.1 | 1,903.1 | 1,909.7 | 1,909.7 |
| 2026/02/16 | 1,955.6 | 1,958.4 | 1,931.1 | 1,935.7 | 1,935.7 |
| 2026/02/13 | 1,980.3 | 1,987.2 | 1,959.4 | 1,959.4 | 1,959.4 |
| 2026/02/12 | 1,983.0 | 2,004.9 | 1,979.4 | 1,993.3 | 1,993.3 |
| 2026/02/10 | 1,963.8 | 1,992.9 | 1,963.0 | 1,985.9 | 1,985.9 |
| 2026/02/09 | 1,936.9 | 1,976.6 | 1,934.2 | 1,946.3 | 1,946.3 |
| 2026/02/06 | 1,863.7 | 1,906.2 | 1,850.8 | 1,906.2 | 1,906.2 |
| 2026/02/05 | 1,887.8 | 1,892.4 | 1,863.7 | 1,873.8 | 1,873.8 |
| 2026/02/04 | 1,884.1 | 1,891.1 | 1,870.7 | 1,889.8 | 1,889.8 |
| 2026/02/03 | 1,860.2 | 1,896.6 | 1,859.1 | 1,892.0 | 1,892.0 |
| 2026/02/02 | 1,866.2 | 1,886.0 | 1,832.6 | 1,833.8 | 1,833.8 |
| 2026/01/30 | 1,842.7 | 1,855.4 | 1,833.4 | 1,850.6 | 1,850.6 |
| 2026/01/29 | 1,827.7 | 1,843.6 | 1,817.5 | 1,836.9 | 1,836.9 |
| 2026/01/28 | 1,828.7 | 1,835.0 | 1,816.0 | 1,827.6 | 1,827.6 |
| 2026/01/27 | 1,834.1 | 1,845.4 | 1,824.2 | 1,843.0 | 1,843.0 |
| 2026/01/26 | 1,853.7 | 1,853.8 | 1,832.5 | 1,835.3 | 1,835.3 |
