---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/05 | 1,791.8 | 1,819.4 | 1,791.4 | 1,812.7 | 1,812.7 |
| 2025/12/30 | 1,771.1 | 1,775.4 | 1,766.6 | 1,766.6 | 1,766.6 |
| 2025/12/29 | 1,774.5 | 1,782.0 | 1,764.8 | 1,777.3 | 1,777.3 |
| 2025/12/26 | 1,770.5 | 1,782.1 | 1,769.4 | 1,775.7 | 1,775.7 |
| 2025/12/25 | 1,770.3 | 1,771.7 | 1,762.6 | 1,768.9 | 1,768.9 |
| 2025/12/24 | 1,775.0 | 1,780.8 | 1,763.7 | 1,764.8 | 1,764.8 |
| 2025/12/23 | 1,773.4 | 1,781.6 | 1,770.7 | 1,777.8 | 1,777.8 |
| 2025/12/22 | 1,772.5 | 1,780.3 | 1,766.8 | 1,767.8 | 1,767.8 |
| 2025/12/19 | 1,747.6 | 1,760.9 | 1,743.9 | 1,751.1 | 1,751.1 |
| 2025/12/18 | 1,736.1 | 1,742.8 | 1,728.1 | 1,735.7 | 1,735.7 |
| 2025/12/17 | 1,743.3 | 1,750.7 | 1,731.6 | 1,748.5 | 1,748.5 |
| 2025/12/16 | 1,779.9 | 1,780.6 | 1,747.4 | 1,747.4 | 1,747.4 |
| 2025/12/15 | 1,767.8 | 1,781.1 | 1,766.9 | 1,779.6 | 1,779.6 |
| 2025/12/12 | 1,754.6 | 1,780.2 | 1,754.5 | 1,776.6 | 1,776.6 |
| 2025/12/11 | 1,765.5 | 1,767.6 | 1,734.6 | 1,737.3 | 1,737.3 |
| 2025/12/10 | 1,761.4 | 1,769.4 | 1,747.2 | 1,754.8 | 1,754.8 |
| 2025/12/09 | 1,764.8 | 1,766.4 | 1,754.7 | 1,758.7 | 1,758.7 |
| 2025/12/08 | 1,756.7 | 1,760.5 | 1,745.7 | 1,760.5 | 1,760.5 |
| 2025/12/05 | 1,757.3 | 1,760.5 | 1,746.2 | 1,758.2 | 1,758.2 |
| 2025/12/04 | 1,737.8 | 1,777.3 | 1,735.4 | 1,775.9 | 1,775.9 |
