---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/03/02 | 1,960.6 | 1,965.1 | 1,925.0 | 1,964.8 | 1,964.8 |
| 2026/02/27 | 1,960.9 | 1,989.5 | 1,959.6 | 1,989.5 | 1,989.5 |
| 2026/02/26 | 1,953.4 | 1,974.9 | 1,952.7 | 1,964.5 | 1,964.5 |
| 2026/02/25 | 1,931.2 | 1,945.2 | 1,917.6 | 1,933.3 | 1,933.3 |
| 2026/02/24 | 1,920.7 | 1,932.3 | 1,913.9 | 1,923.5 | 1,923.5 |
| 2026/02/20 | 1,939.2 | 1,939.2 | 1,920.8 | 1,927.6 | 1,927.6 |
| 2026/02/19 | 1,944.2 | 1,961.2 | 1,943.1 | 1,956.9 | 1,956.9 |
| 2026/02/18 | 1,923.5 | 1,939.3 | 1,923.2 | 1,932.7 | 1,932.7 |
| 2026/02/17 | 1,930.1 | 1,936.1 | 1,903.1 | 1,909.7 | 1,909.7 |
| 2026/02/16 | 1,955.6 | 1,958.4 | 1,931.1 | 1,935.7 | 1,935.7 |
| 2026/02/13 | 1,980.3 | 1,987.2 | 1,959.4 | 1,959.4 | 1,959.4 |
| 2026/02/12 | 1,983.0 | 2,004.9 | 1,979.4 | 1,993.3 | 1,993.3 |
| 2026/02/10 | 1,963.8 | 1,992.9 | 1,963.0 | 1,985.9 | 1,985.9 |
| 2026/02/09 | 1,936.9 | 1,976.6 | 1,934.2 | 1,946.3 | 1,946.3 |
| 2026/02/06 | 1,863.7 | 1,906.2 | 1,850.8 | 1,906.2 | 1,906.2 |
| 2026/02/05 | 1,887.8 | 1,892.4 | 1,863.7 | 1,873.8 | 1,873.8 |
| 2026/02/04 | 1,884.1 | 1,891.1 | 1,870.7 | 1,889.8 | 1,889.8 |
| 2026/02/03 | 1,860.2 | 1,896.6 | 1,859.1 | 1,892.0 | 1,892.0 |
| 2026/02/02 | 1,866.2 | 1,886.0 | 1,832.6 | 1,833.8 | 1,833.8 |
