---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/23 | 1,439.8 | 1,445.4 | 1,434.3 | 1,442.7 | 1,442.7 |
| 2024/12/20 | 1,439.8 | 1,443.8 | 1,426.7 | 1,426.7 | 1,426.7 |
| 2024/12/19 | 1,420.8 | 1,442.5 | 1,415.7 | 1,438.7 | 1,438.7 |
| 2024/12/18 | 1,443.8 | 1,455.3 | 1,440.7 | 1,440.7 | 1,440.7 |
| 2024/12/17 | 1,453.3 | 1,465.8 | 1,449.9 | 1,449.9 | 1,449.9 |
| 2024/12/16 | 1,457.7 | 1,460.5 | 1,448.0 | 1,451.6 | 1,451.6 |
| 2024/12/13 | 1,462.0 | 1,465.2 | 1,448.3 | 1,456.1 | 1,456.1 |
| 2024/12/12 | 1,478.6 | 1,487.8 | 1,477.3 | 1,477.3 | 1,477.3 |
| 2024/12/11 | 1,458.9 | 1,462.9 | 1,453.3 | 1,462.8 | 1,462.8 |
| 2024/12/10 | 1,460.9 | 1,465.2 | 1,453.6 | 1,457.7 | 1,457.7 |
| 2024/12/09 | 1,453.1 | 1,456.5 | 1,440.8 | 1,451.7 | 1,451.7 |
| 2024/12/06 | 1,453.5 | 1,455.5 | 1,441.7 | 1,446.3 | 1,446.3 |
| 2024/12/05 | 1,466.7 | 1,468.1 | 1,452.4 | 1,456.9 | 1,456.9 |
| 2024/12/04 | 1,460.2 | 1,467.2 | 1,453.3 | 1,457.2 | 1,457.2 |
| 2024/12/03 | 1,441.8 | 1,463.8 | 1,441.5 | 1,458.0 | 1,458.0 |
| 2024/12/02 | 1,415.1 | 1,435.7 | 1,413.2 | 1,433.9 | 1,433.9 |
| 2024/11/29 | 1,413.1 | 1,413.5 | 1,404.3 | 1,411.1 | 1,411.1 |
| 2024/11/28 | 1,394.8 | 1,418.7 | 1,391.5 | 1,416.7 | 1,416.7 |
| 2024/11/27 | 1,410.7 | 1,411.8 | 1,395.6 | 1,401.8 | 1,401.8 |
| 2024/11/26 | 1,422.9 | 1,423.1 | 1,400.1 | 1,413.6 | 1,413.6 |
おすすめ条件でスクリーニングされた銘柄を見る
