---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,860.2 | 1,896.6 | 1,859.1 | 1,892.0 | 1,892.0 |
| 2026/02/02 | 1,866.2 | 1,886.0 | 1,832.6 | 1,833.8 | 1,833.8 |
| 2026/01/30 | 1,842.7 | 1,855.4 | 1,833.4 | 1,850.6 | 1,850.6 |
| 2026/01/29 | 1,827.7 | 1,843.6 | 1,817.5 | 1,836.9 | 1,836.9 |
| 2026/01/28 | 1,828.7 | 1,835.0 | 1,816.0 | 1,827.6 | 1,827.6 |
| 2026/01/27 | 1,834.1 | 1,845.4 | 1,824.2 | 1,843.0 | 1,843.0 |
| 2026/01/26 | 1,853.7 | 1,853.8 | 1,832.5 | 1,835.3 | 1,835.3 |
| 2026/01/23 | 1,882.6 | 1,890.8 | 1,874.8 | 1,882.2 | 1,882.2 |
| 2026/01/22 | 1,884.2 | 1,890.9 | 1,872.5 | 1,874.1 | 1,874.1 |
| 2026/01/21 | 1,860.1 | 1,871.6 | 1,856.2 | 1,861.0 | 1,861.0 |
| 2026/01/20 | 1,900.2 | 1,903.2 | 1,885.8 | 1,886.9 | 1,886.9 |
| 2026/01/19 | 1,896.3 | 1,911.6 | 1,889.5 | 1,911.6 | 1,911.6 |
| 2026/01/16 | 1,916.9 | 1,922.2 | 1,909.3 | 1,912.6 | 1,912.6 |
| 2026/01/15 | 1,905.2 | 1,929.3 | 1,905.2 | 1,925.2 | 1,925.2 |
| 2026/01/14 | 1,890.8 | 1,909.3 | 1,886.3 | 1,909.2 | 1,909.2 |
| 2026/01/13 | 1,850.4 | 1,884.2 | 1,848.8 | 1,882.1 | 1,882.1 |
| 2026/01/09 | 1,804.6 | 1,826.1 | 1,801.9 | 1,822.7 | 1,822.7 |
| 2026/01/08 | 1,814.3 | 1,817.9 | 1,798.8 | 1,799.8 | 1,799.8 |
| 2026/01/07 | 1,832.4 | 1,836.8 | 1,818.7 | 1,823.5 | 1,823.5 |
| 2026/01/06 | 1,830.8 | 1,851.2 | 1,830.5 | 1,850.6 | 1,850.6 |
