1,580
TOPIX 東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/01/20 | 1,860.67 | 1,860.95 | 1,840.50 | 1,849.58 | 1,849.58 |
| 2021/01/19 | 1,850.45 | 1,860.69 | 1,848.15 | 1,855.84 | 1,855.84 |
| 2021/01/18 | 1,844.09 | 1,851.97 | 1,839.68 | 1,845.49 | 1,845.49 |
| 2021/01/15 | 1,875.31 | 1,876.58 | 1,855.01 | 1,856.61 | 1,856.61 |
| 2021/01/14 | 1,860.32 | 1,885.93 | 1,859.28 | 1,873.28 | 1,873.28 |
| 2021/01/13 | 1,852.93 | 1,867.23 | 1,852.15 | 1,864.40 | 1,864.40 |
| 2021/01/12 | 1,847.98 | 1,860.78 | 1,841.91 | 1,857.94 | 1,857.94 |
| 2021/01/08 | 1,832.68 | 1,854.94 | 1,829.05 | 1,854.94 | 1,854.94 |
| 2021/01/07 | 1,816.26 | 1,837.50 | 1,816.26 | 1,826.30 | 1,826.30 |
| 2021/01/06 | 1,790.86 | 1,802.98 | 1,789.68 | 1,796.18 | 1,796.18 |
| 2021/01/05 | 1,788.63 | 1,797.12 | 1,784.80 | 1,791.22 | 1,791.22 |
| 2021/01/04 | 1,810.45 | 1,811.68 | 1,776.60 | 1,794.59 | 1,794.59 |
| 2020/12/30 | 1,812.31 | 1,816.14 | 1,801.17 | 1,804.68 | 1,804.68 |
| 2020/12/29 | 1,793.83 | 1,819.46 | 1,792.83 | 1,819.18 | 1,819.18 |
| 2020/12/28 | 1,781.99 | 1,788.04 | 1,779.36 | 1,788.04 | 1,788.04 |
| 2020/12/25 | 1,777.26 | 1,780.10 | 1,775.16 | 1,778.41 | 1,778.41 |
| 2020/12/24 | 1,774.23 | 1,783.21 | 1,770.81 | 1,774.27 | 1,774.27 |
| 2020/12/23 | 1,769.15 | 1,769.38 | 1,757.52 | 1,765.21 | 1,765.21 |
| 2020/12/22 | 1,774.43 | 1,777.32 | 1,755.30 | 1,761.12 | 1,761.12 |
| 2020/12/21 | 1,798.16 | 1,804.22 | 1,779.10 | 1,789.05 | 1,789.05 |
TOPIX 東証株価指数 あなたの予想は？
- 最近見た銘柄
