2,137
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/20 | 3,821.0 | 3,821.0 | 3,794.9 | 3,808.5 | 3,808.5 |
| 2026/02/19 | 3,822.2 | 3,858.5 | 3,814.9 | 3,852.1 | 3,852.1 |
| 2026/02/18 | 3,783.8 | 3,817.3 | 3,783.3 | 3,807.3 | 3,807.3 |
| 2026/02/17 | 3,781.4 | 3,794.9 | 3,746.3 | 3,761.6 | 3,761.6 |
| 2026/02/16 | 3,824.1 | 3,828.3 | 3,784.5 | 3,787.4 | 3,787.4 |
| 2026/02/13 | 3,861.3 | 3,871.8 | 3,815.5 | 3,818.9 | 3,818.9 |
| 2026/02/12 | 3,856.0 | 3,888.9 | 3,850.0 | 3,882.2 | 3,882.2 |
| 2026/02/10 | 3,809.2 | 3,863.9 | 3,808.5 | 3,855.3 | 3,855.3 |
| 2026/02/09 | 3,756.2 | 3,825.7 | 3,752.7 | 3,783.6 | 3,783.6 |
| 2026/02/06 | 3,635.0 | 3,699.0 | 3,613.5 | 3,699.0 | 3,699.0 |
| 2026/02/05 | 3,668.1 | 3,686.1 | 3,638.6 | 3,652.4 | 3,652.4 |
| 2026/02/04 | 3,636.9 | 3,659.2 | 3,621.7 | 3,655.6 | 3,655.6 |
| 2026/02/03 | 3,577.5 | 3,650.5 | 3,575.0 | 3,645.8 | 3,645.8 |
| 2026/02/02 | 3,597.3 | 3,628.4 | 3,533.8 | 3,536.1 | 3,536.1 |
| 2026/01/30 | 3,556.8 | 3,574.4 | 3,536.3 | 3,566.3 | 3,566.3 |
| 2026/01/29 | 3,529.3 | 3,556.2 | 3,507.7 | 3,545.3 | 3,545.3 |
| 2026/01/28 | 3,536.2 | 3,548.7 | 3,520.4 | 3,535.5 | 3,535.5 |
| 2026/01/27 | 3,544.2 | 3,568.0 | 3,526.1 | 3,563.6 | 3,563.6 |
| 2026/01/26 | 3,581.1 | 3,581.5 | 3,548.4 | 3,552.5 | 3,552.5 |
| 2026/01/23 | 3,634.5 | 3,648.7 | 3,621.5 | 3,629.7 | 3,629.7 |
