1,044円
TOPIX 東証株価指数の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/25 | 1,593.30 | 1,593.40 | 1,571.74 | 1,577.41 | 1,577.41 | 0 |
| 2019/03/22 | 1,617.38 | 1,618.14 | 1,610.09 | 1,617.11 | 1,617.11 | 0 |
| 2019/03/20 | 1,609.30 | 1,614.60 | 1,607.99 | 1,614.39 | 1,614.39 | 0 |
| 2019/03/19 | 1,612.36 | 1,612.36 | 1,601.73 | 1,610.23 | 1,610.23 | 0 |
| 2019/03/18 | 1,610.74 | 1,613.69 | 1,604.47 | 1,613.68 | 1,613.68 | 0 |
| 2019/03/15 | 1,595.02 | 1,607.10 | 1,594.39 | 1,602.63 | 1,602.63 | 0 |
| 2019/03/14 | 1,603.32 | 1,606.37 | 1,588.29 | 1,588.29 | 1,588.29 | 0 |
| 2019/03/13 | 1,600.73 | 1,604.58 | 1,585.79 | 1,592.07 | 1,592.07 | 0 |
| 2019/03/12 | 1,596.40 | 1,612.08 | 1,595.92 | 1,605.48 | 1,605.48 | 0 |
| 2019/03/11 | 1,574.31 | 1,582.72 | 1,570.58 | 1,581.44 | 1,581.44 | 0 |
| 2019/03/08 | 1,588.15 | 1,590.56 | 1,570.39 | 1,572.44 | 1,572.44 | 0 |
| 2019/03/07 | 1,604.85 | 1,605.92 | 1,597.42 | 1,601.66 | 1,601.66 | 0 |
| 2019/03/06 | 1,617.00 | 1,617.39 | 1,612.28 | 1,615.25 | 1,615.25 | 0 |
| 2019/03/05 | 1,618.35 | 1,621.79 | 1,612.78 | 1,619.23 | 1,619.23 | 0 |
| 2019/03/04 | 1,629.43 | 1,629.88 | 1,622.38 | 1,627.59 | 1,627.59 | 0 |
| 2019/03/01 | 1,612.47 | 1,618.71 | 1,611.00 | 1,615.72 | 1,615.72 | 0 |
| 2019/02/28 | 1,618.20 | 1,618.20 | 1,606.98 | 1,607.66 | 1,607.66 | 0 |
| 2019/02/27 | 1,619.40 | 1,623.37 | 1,619.38 | 1,620.42 | 1,620.42 | 0 |
| 2019/02/26 | 1,622.33 | 1,624.42 | 1,612.23 | 1,617.20 | 1,617.20 | 0 |
| 2019/02/25 | 1,619.61 | 1,623.13 | 1,616.94 | 1,620.87 | 1,620.87 | 0 |
