1,016
TOPIX 東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2020/04/03 | 1,335.82 | 1,349.53 | 1,314.11 | 1,325.13 | 1,325.13 |
| 2020/04/02 | 1,339.19 | 1,347.34 | 1,326.74 | 1,329.87 | 1,329.87 |
| 2020/04/01 | 1,388.66 | 1,396.74 | 1,339.30 | 1,351.08 | 1,351.08 |
| 2020/03/31 | 1,436.40 | 1,440.38 | 1,399.06 | 1,403.04 | 1,403.04 |
| 2020/03/30 | 1,418.07 | 1,435.54 | 1,392.23 | 1,435.54 | 1,435.54 |
| 2020/03/27 | 1,424.92 | 1,459.49 | 1,417.45 | 1,459.49 | 1,459.49 |
| 2020/03/26 | 1,404.80 | 1,411.65 | 1,381.01 | 1,399.32 | 1,399.32 |
| 2020/03/25 | 1,357.12 | 1,424.62 | 1,356.75 | 1,424.62 | 1,424.62 |
| 2020/03/24 | 1,311.83 | 1,336.27 | 1,308.36 | 1,333.10 | 1,333.10 |
| 2020/03/23 | 1,278.86 | 1,296.98 | 1,261.62 | 1,292.01 | 1,292.01 |
| 2020/03/19 | 1,289.80 | 1,313.07 | 1,272.98 | 1,283.22 | 1,283.22 |
| 2020/03/18 | 1,279.27 | 1,313.83 | 1,269.38 | 1,270.84 | 1,270.84 |
| 2020/03/17 | 1,216.92 | 1,280.63 | 1,199.25 | 1,268.46 | 1,268.46 |
| 2020/03/16 | 1,268.39 | 1,288.47 | 1,231.67 | 1,236.34 | 1,236.34 |
| 2020/03/13 | 1,300.31 | 1,304.23 | 1,202.94 | 1,261.70 | 1,261.70 |
| 2020/03/12 | 1,360.61 | 1,363.48 | 1,313.15 | 1,327.88 | 1,327.88 |
| 2020/03/11 | 1,403.11 | 1,422.01 | 1,384.23 | 1,385.12 | 1,385.12 |
| 2020/03/10 | 1,371.74 | 1,414.85 | 1,330.99 | 1,406.68 | 1,406.68 |
| 2020/03/09 | 1,442.62 | 1,443.16 | 1,378.43 | 1,388.97 | 1,388.97 |
| 2020/03/06 | 1,492.34 | 1,493.57 | 1,464.55 | 1,471.46 | 1,471.46 |
TOPIX 東証株価指数 あなたの予想は？
- 最近見た銘柄
