3,536
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/06/08 | 3,910.5 | 3,923.6 | 3,820.1 | 3,852.4 | 3,852.4 |
| 2026/06/05 | 3,961.8 | 3,966.3 | 3,931.1 | 3,949.1 | 3,949.1 |
| 2026/06/04 | 3,968.1 | 3,970.8 | 3,932.8 | 3,951.9 | 3,951.9 |
| 2026/06/03 | 3,945.0 | 4,015.7 | 3,943.3 | 3,996.2 | 3,996.2 |
| 2026/06/02 | 3,913.4 | 3,924.3 | 3,874.9 | 3,924.2 | 3,924.2 |
| 2026/06/01 | 3,946.1 | 3,971.8 | 3,929.2 | 3,940.7 | 3,940.7 |
| 2026/05/29 | 3,917.8 | 3,984.6 | 3,914.8 | 3,957.2 | 3,957.2 |
| 2026/05/28 | 3,905.0 | 3,915.5 | 3,864.2 | 3,902.0 | 3,902.0 |
| 2026/05/27 | 3,951.7 | 3,971.8 | 3,917.5 | 3,918.0 | 3,918.0 |
| 2026/05/26 | 3,939.0 | 3,951.6 | 3,917.5 | 3,938.5 | 3,938.5 |
| 2026/05/25 | 3,903.5 | 3,953.9 | 3,891.6 | 3,942.6 | 3,942.6 |
| 2026/05/22 | 3,866.6 | 3,905.1 | 3,855.8 | 3,892.5 | 3,892.5 |
| 2026/05/21 | 3,825.3 | 3,878.2 | 3,816.7 | 3,853.8 | 3,853.8 |
| 2026/05/20 | 3,851.8 | 3,852.3 | 3,764.5 | 3,791.7 | 3,791.7 |
| 2026/05/19 | 3,856.8 | 3,877.8 | 3,833.6 | 3,850.7 | 3,850.7 |
| 2026/05/18 | 3,859.9 | 3,870.7 | 3,814.2 | 3,826.5 | 3,826.5 |
| 2026/05/15 | 3,891.8 | 3,928.0 | 3,830.5 | 3,864.0 | 3,864.0 |
| 2026/05/14 | 3,913.9 | 3,919.7 | 3,877.4 | 3,879.3 | 3,879.3 |
| 2026/05/13 | 3,869.5 | 3,926.7 | 3,869.4 | 3,919.5 | 3,919.5 |
