1,000
TOPIX 東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2019/08/23 | 1,496.80 | 1,503.26 | 1,496.80 | 1,502.25 | 1,502.25 |
| 2019/08/22 | 1,501.87 | 1,503.09 | 1,494.69 | 1,498.06 | 1,498.06 |
| 2019/08/21 | 1,491.94 | 1,498.04 | 1,491.27 | 1,497.51 | 1,497.51 |
| 2019/08/20 | 1,498.27 | 1,506.77 | 1,497.21 | 1,506.77 | 1,506.77 |
| 2019/08/19 | 1,496.03 | 1,498.32 | 1,490.30 | 1,494.33 | 1,494.33 |
| 2019/08/16 | 1,477.83 | 1,488.50 | 1,476.00 | 1,485.29 | 1,485.29 |
| 2019/08/15 | 1,473.82 | 1,483.87 | 1,465.91 | 1,483.85 | 1,483.85 |
| 2019/08/14 | 1,501.43 | 1,501.90 | 1,493.85 | 1,499.50 | 1,499.50 |
| 2019/08/13 | 1,489.52 | 1,493.88 | 1,481.53 | 1,486.57 | 1,486.57 |
| 2019/08/09 | 1,509.39 | 1,511.19 | 1,503.32 | 1,503.84 | 1,503.84 |
| 2019/08/08 | 1,497.28 | 1,504.60 | 1,492.48 | 1,498.66 | 1,498.66 |
| 2019/08/07 | 1,496.56 | 1,503.38 | 1,491.42 | 1,499.93 | 1,499.93 |
| 2019/08/06 | 1,477.18 | 1,500.42 | 1,462.41 | 1,499.23 | 1,499.23 |
| 2019/08/05 | 1,518.35 | 1,521.10 | 1,490.25 | 1,505.88 | 1,505.88 |
| 2019/08/02 | 1,544.79 | 1,545.47 | 1,526.03 | 1,533.46 | 1,533.46 |
| 2019/08/01 | 1,556.12 | 1,568.41 | 1,553.02 | 1,567.35 | 1,567.35 |
| 2019/07/31 | 1,562.96 | 1,570.46 | 1,562.40 | 1,565.14 | 1,565.14 |
| 2019/07/30 | 1,572.69 | 1,579.16 | 1,570.44 | 1,575.58 | 1,575.58 |
| 2019/07/29 | 1,569.59 | 1,571.61 | 1,563.26 | 1,568.57 | 1,568.57 |
| 2019/07/26 | 1,572.09 | 1,574.28 | 1,564.67 | 1,571.52 | 1,571.52 |
