1,997
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/06 | 3,505.5 | 3,540.0 | 3,505.4 | 3,538.4 | 3,538.4 |
| 2026/01/05 | 3,448.8 | 3,486.0 | 3,448.8 | 3,477.5 | 3,477.5 |
| 2025/12/30 | 3,419.2 | 3,425.1 | 3,409.0 | 3,409.0 | 3,409.0 |
| 2025/12/29 | 3,422.0 | 3,431.9 | 3,409.1 | 3,426.5 | 3,426.5 |
| 2025/12/26 | 3,423.5 | 3,436.8 | 3,411.5 | 3,423.1 | 3,423.1 |
| 2025/12/25 | 3,420.2 | 3,420.2 | 3,405.0 | 3,418.0 | 3,418.0 |
| 2025/12/24 | 3,422.4 | 3,430.9 | 3,403.7 | 3,407.4 | 3,407.4 |
| 2025/12/23 | 3,410.0 | 3,427.9 | 3,408.7 | 3,423.3 | 3,423.3 |
| 2025/12/22 | 3,415.8 | 3,422.5 | 3,402.6 | 3,405.2 | 3,405.2 |
| 2025/12/19 | 3,372.4 | 3,397.1 | 3,366.8 | 3,383.7 | 3,383.7 |
| 2025/12/18 | 3,354.6 | 3,367.1 | 3,341.8 | 3,356.9 | 3,356.9 |
| 2025/12/17 | 3,366.2 | 3,374.0 | 3,343.9 | 3,369.4 | 3,369.4 |
| 2025/12/16 | 3,427.9 | 3,427.9 | 3,370.5 | 3,370.5 | 3,370.5 |
| 2025/12/15 | 3,413.1 | 3,434.6 | 3,409.3 | 3,431.5 | 3,431.5 |
| 2025/12/12 | 3,389.6 | 3,428.3 | 3,388.9 | 3,423.8 | 3,423.8 |
| 2025/12/11 | 3,408.6 | 3,411.0 | 3,352.1 | 3,357.2 | 3,357.2 |
| 2025/12/10 | 3,394.3 | 3,409.0 | 3,376.4 | 3,389.0 | 3,389.0 |
| 2025/12/09 | 3,390.6 | 3,397.5 | 3,377.4 | 3,384.9 | 3,384.9 |
| 2025/12/08 | 3,369.2 | 3,385.3 | 3,355.5 | 3,384.3 | 3,384.3 |
| 2025/12/05 | 3,370.8 | 3,375.9 | 3,349.0 | 3,362.6 | 3,362.6 |
