---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/21 | 1,914.8 | 1,929.3 | 1,914.7 | 1,927.3 | 1,927.3 |
| 2024/03/19 | 1,867.9 | 1,891.8 | 1,863.7 | 1,891.8 | 1,891.8 |
| 2024/03/18 | 1,841.7 | 1,870.9 | 1,840.9 | 1,870.0 | 1,870.0 |
| 2024/03/15 | 1,818.6 | 1,837.7 | 1,818.5 | 1,830.7 | 1,830.7 |
| 2024/03/14 | 1,815.1 | 1,825.8 | 1,808.4 | 1,824.5 | 1,824.5 |
| 2024/03/13 | 1,837.6 | 1,841.9 | 1,808.5 | 1,819.2 | 1,819.2 |
| 2024/03/12 | 1,810.7 | 1,823.7 | 1,797.7 | 1,823.3 | 1,823.3 |
| 2024/03/11 | 1,857.6 | 1,857.6 | 1,815.2 | 1,835.1 | 1,835.1 |
| 2024/03/08 | 1,877.0 | 1,891.1 | 1,864.8 | 1,880.2 | 1,880.2 |
| 2024/03/07 | 1,898.2 | 1,904.3 | 1,871.2 | 1,874.2 | 1,874.2 |
| 2024/03/06 | 1,873.8 | 1,887.7 | 1,868.5 | 1,885.7 | 1,885.7 |
| 2024/03/05 | 1,864.7 | 1,885.4 | 1,862.2 | 1,882.1 | 1,882.1 |
| 2024/03/04 | 1,879.4 | 1,880.2 | 1,867.9 | 1,870.9 | 1,870.9 |
| 2024/03/01 | 1,843.7 | 1,871.9 | 1,842.1 | 1,869.9 | 1,869.9 |
| 2024/02/29 | 1,833.3 | 1,846.7 | 1,826.8 | 1,842.3 | 1,842.3 |
| 2024/02/28 | 1,848.4 | 1,848.4 | 1,834.4 | 1,840.4 | 1,840.4 |
| 2024/02/27 | 1,845.0 | 1,855.6 | 1,842.2 | 1,846.1 | 1,846.1 |
| 2024/02/26 | 1,840.7 | 1,851.3 | 1,833.6 | 1,842.5 | 1,842.5 |
| 2024/02/22 | 1,813.8 | 1,833.1 | 1,813.8 | 1,830.8 | 1,830.8 |
| 2024/02/21 | 1,802.8 | 1,806.3 | 1,795.6 | 1,804.0 | 1,804.0 |
