---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/22 | 1,718.4 | 1,729.4 | 1,715.4 | 1,729.2 | 1,729.2 |
| 2024/01/19 | 1,710.3 | 1,710.6 | 1,697.0 | 1,705.3 | 1,705.3 |
| 2024/01/18 | 1,689.1 | 1,700.4 | 1,687.8 | 1,689.0 | 1,689.0 |
| 2024/01/17 | 1,704.0 | 1,723.6 | 1,690.6 | 1,691.6 | 1,691.6 |
| 2024/01/16 | 1,707.1 | 1,707.1 | 1,692.2 | 1,694.6 | 1,694.6 |
| 2024/01/15 | 1,688.8 | 1,708.7 | 1,686.9 | 1,706.2 | 1,706.2 |
| 2024/01/12 | 1,690.0 | 1,692.9 | 1,678.6 | 1,685.3 | 1,685.3 |
| 2024/01/11 | 1,661.7 | 1,678.6 | 1,661.7 | 1,674.1 | 1,674.1 |
| 2024/01/10 | 1,618.7 | 1,644.3 | 1,618.7 | 1,640.6 | 1,640.6 |
| 2024/01/09 | 1,617.8 | 1,629.7 | 1,608.6 | 1,615.7 | 1,615.7 |
| 2024/01/05 | 1,597.9 | 1,609.4 | 1,594.3 | 1,605.2 | 1,605.2 |
| 2024/01/04 | 1,577.1 | 1,592.1 | 1,565.3 | 1,591.4 | 1,591.4 |
| 2023/12/29 | 1,586.1 | 1,596.2 | 1,578.8 | 1,588.2 | 1,588.2 |
| 2023/12/28 | 1,580.7 | 1,586.5 | 1,579.7 | 1,585.3 | 1,585.3 |
| 2023/12/27 | 1,581.1 | 1,589.3 | 1,579.0 | 1,587.8 | 1,587.8 |
| 2023/12/26 | 1,569.6 | 1,570.5 | 1,564.1 | 1,570.3 | 1,570.3 |
| 2023/12/25 | 1,577.2 | 1,577.5 | 1,568.1 | 1,569.5 | 1,569.5 |
| 2023/12/22 | 1,564.1 | 1,574.9 | 1,562.6 | 1,567.3 | 1,567.3 |
| 2023/12/21 | 1,562.6 | 1,564.7 | 1,555.8 | 1,561.2 | 1,561.2 |
| 2023/12/20 | 1,572.0 | 1,587.3 | 1,572.0 | 1,578.3 | 1,578.3 |
