---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/20 | 1,505.1 | 1,519.4 | 1,502.7 | 1,511.1 | 1,511.1 |
| 2023/10/19 | 1,521.2 | 1,526.5 | 1,512.9 | 1,516.5 | 1,516.5 |
| 2023/10/18 | 1,540.8 | 1,542.9 | 1,530.8 | 1,540.0 | 1,540.0 |
| 2023/10/17 | 1,545.1 | 1,550.9 | 1,532.3 | 1,539.2 | 1,539.2 |
| 2023/10/16 | 1,533.9 | 1,536.3 | 1,521.2 | 1,526.0 | 1,526.0 |
| 2023/10/13 | 1,558.5 | 1,562.2 | 1,544.8 | 1,548.3 | 1,548.3 |
| 2023/10/12 | 1,553.6 | 1,569.5 | 1,553.6 | 1,569.1 | 1,569.1 |
| 2023/10/11 | 1,546.0 | 1,551.0 | 1,541.6 | 1,543.3 | 1,543.3 |
| 2023/10/10 | 1,526.2 | 1,546.3 | 1,526.1 | 1,543.1 | 1,543.1 |
| 2023/10/06 | 1,511.3 | 1,520.2 | 1,505.3 | 1,510.0 | 1,510.0 |
| 2023/10/05 | 1,491.8 | 1,513.6 | 1,486.0 | 1,512.3 | 1,512.3 |
| 2023/10/04 | 1,500.1 | 1,501.4 | 1,481.1 | 1,482.4 | 1,482.4 |
| 2023/10/03 | 1,538.6 | 1,538.6 | 1,517.5 | 1,521.2 | 1,521.2 |
| 2023/10/02 | 1,560.9 | 1,572.5 | 1,545.3 | 1,545.3 | 1,545.3 |
| 2023/09/29 | 1,568.2 | 1,568.2 | 1,545.6 | 1,550.1 | 1,550.1 |
| 2023/09/28 | 1,576.3 | 1,579.7 | 1,556.4 | 1,565.4 | 1,565.4 |
| 2023/09/27 | 1,573.5 | 1,589.9 | 1,568.8 | 1,589.9 | 1,589.9 |
| 2023/09/26 | 1,595.6 | 1,595.6 | 1,582.2 | 1,584.0 | 1,584.0 |
| 2023/09/25 | 1,593.0 | 1,596.1 | 1,586.5 | 1,593.2 | 1,593.2 |
| 2023/09/22 | 1,581.4 | 1,597.3 | 1,575.5 | 1,590.0 | 1,590.0 |
