---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/21 | 1,608.3 | 1,612.0 | 1,594.6 | 1,595.5 | 1,595.5 |
| 2023/09/20 | 1,628.1 | 1,628.1 | 1,610.4 | 1,611.5 | 1,611.5 |
| 2023/09/19 | 1,619.0 | 1,627.6 | 1,616.4 | 1,626.6 | 1,626.6 |
| 2023/09/15 | 1,617.8 | 1,631.9 | 1,617.8 | 1,624.6 | 1,624.6 |
| 2023/09/14 | 1,596.9 | 1,610.8 | 1,592.6 | 1,607.0 | 1,607.0 |
| 2023/09/13 | 1,586.6 | 1,594.1 | 1,583.7 | 1,588.4 | 1,588.4 |
| 2023/09/12 | 1,582.6 | 1,588.0 | 1,574.0 | 1,587.4 | 1,587.4 |
| 2023/09/11 | 1,578.9 | 1,582.1 | 1,569.5 | 1,574.1 | 1,574.1 |
| 2023/09/08 | 1,581.2 | 1,587.2 | 1,569.4 | 1,571.7 | 1,571.7 |
| 2023/09/07 | 1,592.3 | 1,598.0 | 1,586.9 | 1,587.9 | 1,587.9 |
| 2023/09/06 | 1,588.1 | 1,597.4 | 1,587.7 | 1,594.1 | 1,594.1 |
| 2023/09/05 | 1,581.1 | 1,584.3 | 1,570.9 | 1,582.9 | 1,582.9 |
| 2023/09/04 | 1,568.7 | 1,579.5 | 1,565.5 | 1,579.5 | 1,579.5 |
| 2023/09/01 | 1,548.1 | 1,566.3 | 1,548.1 | 1,562.4 | 1,562.4 |
| 2023/08/31 | 1,537.4 | 1,553.6 | 1,537.4 | 1,550.1 | 1,550.1 |
| 2023/08/30 | 1,536.1 | 1,543.8 | 1,534.1 | 1,536.4 | 1,536.4 |
| 2023/08/29 | 1,533.6 | 1,536.6 | 1,526.5 | 1,528.6 | 1,528.6 |
| 2023/08/28 | 1,518.6 | 1,529.9 | 1,517.8 | 1,528.9 | 1,528.9 |
| 2023/08/25 | 1,503.7 | 1,511.0 | 1,503.7 | 1,505.1 | 1,505.1 |
| 2023/08/24 | 1,516.5 | 1,522.3 | 1,513.8 | 1,520.3 | 1,520.3 |
