---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/27 | 1,522.6 | 1,537.2 | 1,521.0 | 1,535.2 | 1,535.2 |
| 2023/07/26 | 1,528.4 | 1,529.9 | 1,519.1 | 1,526.6 | 1,526.6 |
| 2023/07/25 | 1,529.3 | 1,530.5 | 1,522.9 | 1,529.2 | 1,529.2 |
| 2023/07/24 | 1,526.9 | 1,531.4 | 1,522.1 | 1,528.0 | 1,528.0 |
| 2023/07/21 | 1,513.8 | 1,521.2 | 1,506.4 | 1,515.9 | 1,515.9 |
| 2023/07/20 | 1,524.9 | 1,529.8 | 1,513.4 | 1,514.6 | 1,514.6 |
| 2023/07/19 | 1,523.5 | 1,527.6 | 1,518.0 | 1,527.6 | 1,527.6 |
| 2023/07/18 | 1,501.6 | 1,515.6 | 1,501.3 | 1,508.8 | 1,508.8 |
| 2023/07/14 | 1,513.0 | 1,513.0 | 1,489.8 | 1,500.1 | 1,500.1 |
| 2023/07/13 | 1,492.4 | 1,508.6 | 1,485.7 | 1,503.8 | 1,503.8 |
| 2023/07/12 | 1,500.0 | 1,502.3 | 1,481.3 | 1,486.5 | 1,486.5 |
| 2023/07/11 | 1,511.2 | 1,512.1 | 1,493.7 | 1,497.2 | 1,497.2 |
| 2023/07/10 | 1,513.3 | 1,519.2 | 1,500.4 | 1,503.6 | 1,503.6 |
| 2023/07/07 | 1,519.9 | 1,528.6 | 1,511.4 | 1,514.5 | 1,514.5 |
| 2023/07/06 | 1,544.2 | 1,546.0 | 1,527.2 | 1,531.9 | 1,531.9 |
| 2023/07/05 | 1,544.3 | 1,554.9 | 1,539.8 | 1,552.6 | 1,552.6 |
| 2023/07/04 | 1,555.3 | 1,557.0 | 1,546.7 | 1,551.7 | 1,551.7 |
| 2023/07/03 | 1,552.7 | 1,563.0 | 1,552.7 | 1,562.8 | 1,562.8 |
| 2023/06/30 | 1,540.9 | 1,542.5 | 1,529.8 | 1,539.9 | 1,539.9 |
| 2023/06/29 | 1,551.6 | 1,556.5 | 1,541.0 | 1,545.7 | 1,545.7 |
