---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/31 | 1,432.7 | 1,436.0 | 1,419.6 | 1,422.8 | 1,422.8 |
| 2023/05/30 | 1,440.6 | 1,445.1 | 1,432.0 | 1,442.4 | 1,442.4 |
| 2023/05/29 | 1,448.9 | 1,452.0 | 1,440.0 | 1,442.3 | 1,442.3 |
| 2023/05/26 | 1,432.1 | 1,438.0 | 1,430.3 | 1,430.3 | 1,430.3 |
| 2023/05/25 | 1,425.8 | 1,433.5 | 1,425.3 | 1,427.8 | 1,427.8 |
| 2023/05/24 | 1,432.3 | 1,438.6 | 1,429.0 | 1,433.8 | 1,433.8 |
| 2023/05/23 | 1,454.6 | 1,457.5 | 1,434.7 | 1,438.1 | 1,438.1 |
| 2023/05/22 | 1,435.7 | 1,448.2 | 1,434.1 | 1,448.2 | 1,448.2 |
| 2023/05/19 | 1,441.6 | 1,445.5 | 1,435.6 | 1,437.6 | 1,437.6 |
| 2023/05/18 | 1,428.4 | 1,436.6 | 1,426.0 | 1,434.7 | 1,434.7 |
| 2023/05/17 | 1,409.3 | 1,414.8 | 1,409.2 | 1,413.5 | 1,413.5 |
| 2023/05/16 | 1,407.3 | 1,408.9 | 1,403.4 | 1,407.3 | 1,407.3 |
| 2023/05/15 | 1,394.6 | 1,400.1 | 1,392.5 | 1,400.1 | 1,400.1 |
| 2023/05/12 | 1,380.9 | 1,389.2 | 1,379.1 | 1,387.5 | 1,387.5 |
| 2023/05/11 | 1,376.3 | 1,378.0 | 1,372.0 | 1,377.6 | 1,377.6 |
| 2023/05/10 | 1,384.8 | 1,384.9 | 1,376.6 | 1,378.5 | 1,378.5 |
| 2023/05/09 | 1,371.0 | 1,386.7 | 1,371.0 | 1,386.7 | 1,386.7 |
| 2023/05/08 | 1,370.5 | 1,374.5 | 1,366.1 | 1,368.3 | 1,368.3 |
| 2023/05/02 | 1,378.1 | 1,379.0 | 1,369.1 | 1,373.3 | 1,373.3 |
| 2023/05/01 | 1,370.0 | 1,374.9 | 1,367.1 | 1,374.5 | 1,374.5 |
