---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/02 | 1,324.3 | 1,327.0 | 1,317.6 | 1,320.2 | 1,320.2 |
| 2023/03/01 | 1,317.3 | 1,322.0 | 1,313.5 | 1,321.9 | 1,321.9 |
| 2023/02/28 | 1,323.6 | 1,326.5 | 1,317.6 | 1,319.9 | 1,319.9 |
| 2023/02/27 | 1,314.9 | 1,321.2 | 1,314.6 | 1,320.1 | 1,320.1 |
| 2023/02/24 | 1,310.1 | 1,319.6 | 1,309.3 | 1,318.0 | 1,318.0 |
| 2023/02/22 | 1,318.2 | 1,318.5 | 1,307.2 | 1,311.1 | 1,311.1 |
| 2023/02/21 | 1,327.6 | 1,330.4 | 1,322.2 | 1,325.7 | 1,325.7 |
| 2023/02/20 | 1,326.0 | 1,328.7 | 1,321.7 | 1,328.6 | 1,328.6 |
| 2023/02/17 | 1,321.6 | 1,328.6 | 1,321.6 | 1,324.7 | 1,324.7 |
| 2023/02/16 | 1,328.7 | 1,332.9 | 1,326.8 | 1,331.6 | 1,331.6 |
| 2023/02/15 | 1,331.0 | 1,331.6 | 1,321.5 | 1,323.1 | 1,323.1 |
| 2023/02/14 | 1,330.1 | 1,330.6 | 1,323.7 | 1,326.9 | 1,326.9 |
| 2023/02/13 | 1,322.8 | 1,324.7 | 1,312.3 | 1,318.2 | 1,318.2 |
| 2023/02/10 | 1,321.6 | 1,333.0 | 1,320.0 | 1,324.8 | 1,324.8 |
| 2023/02/09 | 1,318.2 | 1,324.1 | 1,316.6 | 1,321.9 | 1,321.9 |
| 2023/02/08 | 1,326.2 | 1,328.5 | 1,319.3 | 1,322.0 | 1,322.0 |
| 2023/02/07 | 1,324.5 | 1,327.9 | 1,322.6 | 1,323.7 | 1,323.7 |
| 2023/02/06 | 1,325.2 | 1,327.8 | 1,319.2 | 1,320.8 | 1,320.8 |
| 2023/02/03 | 1,306.2 | 1,317.9 | 1,305.7 | 1,314.6 | 1,314.6 |
| 2023/02/02 | 1,311.6 | 1,312.3 | 1,303.7 | 1,306.8 | 1,306.8 |
