---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/02 | 1,311.6 | 1,312.3 | 1,303.7 | 1,306.8 | 1,306.8 |
| 2023/02/01 | 1,320.3 | 1,321.1 | 1,310.0 | 1,310.6 | 1,310.6 |
| 2023/01/31 | 1,324.9 | 1,326.7 | 1,310.9 | 1,311.9 | 1,311.9 |
| 2023/01/30 | 1,321.6 | 1,323.6 | 1,316.4 | 1,320.4 | 1,320.4 |
| 2023/01/27 | 1,321.4 | 1,322.8 | 1,316.7 | 1,321.6 | 1,321.6 |
| 2023/01/26 | 1,322.3 | 1,324.6 | 1,314.5 | 1,317.4 | 1,317.4 |
| 2023/01/25 | 1,313.0 | 1,322.1 | 1,313.0 | 1,320.0 | 1,320.0 |
| 2023/01/24 | 1,305.8 | 1,316.5 | 1,305.8 | 1,315.5 | 1,315.5 |
| 2023/01/23 | 1,294.6 | 1,297.3 | 1,290.5 | 1,295.2 | 1,295.2 |
| 2023/01/20 | 1,273.5 | 1,284.2 | 1,272.4 | 1,283.7 | 1,283.7 |
| 2023/01/19 | 1,281.5 | 1,284.7 | 1,274.8 | 1,275.7 | 1,275.7 |
| 2023/01/18 | 1,273.6 | 1,292.2 | 1,267.6 | 1,291.3 | 1,291.3 |
| 2023/01/17 | 1,261.3 | 1,270.1 | 1,258.1 | 1,269.1 | 1,269.1 |
| 2023/01/16 | 1,260.9 | 1,264.1 | 1,256.1 | 1,256.9 | 1,256.9 |
| 2023/01/13 | 1,266.7 | 1,275.7 | 1,264.8 | 1,268.0 | 1,268.0 |
| 2023/01/12 | 1,266.7 | 1,272.2 | 1,263.4 | 1,270.9 | 1,270.9 |
| 2023/01/11 | 1,255.5 | 1,263.8 | 1,254.9 | 1,263.3 | 1,263.3 |
| 2023/01/10 | 1,252.4 | 1,256.9 | 1,247.4 | 1,248.5 | 1,248.5 |
| 2023/01/06 | 1,235.4 | 1,247.8 | 1,235.0 | 1,244.6 | 1,244.6 |
| 2023/01/05 | 1,240.2 | 1,242.6 | 1,235.3 | 1,238.3 | 1,238.3 |
