---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/04 | 1,279.1 | 1,280.1 | 1,267.0 | 1,273.0 | 1,273.0 |
| 2022/11/02 | 1,283.1 | 1,291.9 | 1,283.1 | 1,289.3 | 1,289.3 |
| 2022/11/01 | 1,281.6 | 1,286.1 | 1,279.9 | 1,286.0 | 1,286.0 |
| 2022/10/31 | 1,266.5 | 1,277.2 | 1,265.9 | 1,277.2 | 1,277.2 |
| 2022/10/28 | 1,251.7 | 1,260.2 | 1,249.5 | 1,254.8 | 1,254.8 |
| 2022/10/27 | 1,267.1 | 1,267.1 | 1,258.7 | 1,258.9 | 1,258.9 |
| 2022/10/26 | 1,266.2 | 1,273.0 | 1,266.2 | 1,268.0 | 1,268.0 |
| 2022/10/25 | 1,252.0 | 1,263.2 | 1,251.3 | 1,260.1 | 1,260.1 |
| 2022/10/24 | 1,253.2 | 1,256.8 | 1,244.5 | 1,244.6 | 1,244.6 |
| 2022/10/21 | 1,246.1 | 1,246.1 | 1,239.4 | 1,239.4 | 1,239.4 |
| 2022/10/20 | 1,243.6 | 1,251.2 | 1,242.8 | 1,248.7 | 1,248.7 |
| 2022/10/19 | 1,251.6 | 1,257.7 | 1,251.6 | 1,253.8 | 1,253.8 |
| 2022/10/18 | 1,252.6 | 1,254.6 | 1,243.0 | 1,251.5 | 1,251.5 |
| 2022/10/17 | 1,238.7 | 1,241.2 | 1,234.1 | 1,237.4 | 1,237.4 |
| 2022/10/14 | 1,237.0 | 1,256.3 | 1,237.0 | 1,250.7 | 1,250.7 |
| 2022/10/13 | 1,228.7 | 1,228.8 | 1,220.1 | 1,220.1 | 1,220.1 |
| 2022/10/12 | 1,226.4 | 1,233.6 | 1,225.1 | 1,228.6 | 1,228.6 |
| 2022/10/11 | 1,239.4 | 1,240.3 | 1,225.7 | 1,228.4 | 1,228.4 |
| 2022/10/07 | 1,247.4 | 1,257.7 | 1,246.0 | 1,252.9 | 1,252.9 |
| 2022/10/06 | 1,259.7 | 1,269.4 | 1,259.7 | 1,263.7 | 1,263.7 |
