---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,257.8 | 1,259.6 | 1,249.2 | 1,249.5 | 1,249.5 |
| 2022/12/29 | 1,251.1 | 1,253.1 | 1,243.8 | 1,252.7 | 1,252.7 |
| 2022/12/28 | 1,262.8 | 1,263.7 | 1,257.0 | 1,263.3 | 1,263.3 |
| 2022/12/27 | 1,268.5 | 1,270.7 | 1,263.4 | 1,263.6 | 1,263.6 |
| 2022/12/26 | 1,259.0 | 1,264.3 | 1,257.2 | 1,260.7 | 1,260.7 |
| 2022/12/23 | 1,254.6 | 1,259.5 | 1,250.3 | 1,258.4 | 1,258.4 |
| 2022/12/22 | 1,261.8 | 1,266.2 | 1,257.2 | 1,265.1 | 1,265.1 |
| 2022/12/21 | 1,260.6 | 1,267.4 | 1,253.4 | 1,255.3 | 1,255.3 |
| 2022/12/20 | 1,283.2 | 1,287.8 | 1,255.6 | 1,262.6 | 1,262.6 |
| 2022/12/19 | 1,284.5 | 1,287.8 | 1,281.1 | 1,281.7 | 1,281.7 |
| 2022/12/16 | 1,297.4 | 1,299.1 | 1,292.2 | 1,292.8 | 1,292.8 |
| 2022/12/15 | 1,305.3 | 1,313.5 | 1,305.3 | 1,309.9 | 1,309.9 |
| 2022/12/14 | 1,305.2 | 1,313.6 | 1,304.9 | 1,313.2 | 1,313.2 |
| 2022/12/13 | 1,309.5 | 1,311.1 | 1,303.0 | 1,304.7 | 1,304.7 |
| 2022/12/12 | 1,293.2 | 1,299.3 | 1,293.2 | 1,297.3 | 1,297.3 |
| 2022/12/09 | 1,293.5 | 1,302.9 | 1,293.2 | 1,300.2 | 1,300.2 |
| 2022/12/08 | 1,287.5 | 1,288.0 | 1,278.2 | 1,286.4 | 1,286.4 |
| 2022/12/07 | 1,286.2 | 1,296.1 | 1,286.2 | 1,292.2 | 1,292.2 |
| 2022/12/06 | 1,288.8 | 1,296.5 | 1,288.6 | 1,294.6 | 1,294.6 |
| 2022/12/05 | 1,295.1 | 1,295.5 | 1,287.8 | 1,292.5 | 1,292.5 |
