---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/02 | 1,304.0 | 1,304.0 | 1,289.7 | 1,295.9 | 1,295.9 |
| 2022/12/01 | 1,322.5 | 1,327.3 | 1,317.8 | 1,317.8 | 1,317.8 |
| 2022/11/30 | 1,314.0 | 1,317.1 | 1,308.8 | 1,316.1 | 1,316.1 |
| 2022/11/29 | 1,322.3 | 1,322.6 | 1,315.8 | 1,320.4 | 1,320.4 |
| 2022/11/28 | 1,337.6 | 1,338.2 | 1,323.9 | 1,328.5 | 1,328.5 |
| 2022/11/25 | 1,339.2 | 1,340.0 | 1,335.7 | 1,337.9 | 1,337.9 |
| 2022/11/24 | 1,337.9 | 1,343.1 | 1,337.9 | 1,340.1 | 1,340.1 |
| 2022/11/22 | 1,316.6 | 1,326.9 | 1,315.6 | 1,324.6 | 1,324.6 |
| 2022/11/21 | 1,309.4 | 1,310.7 | 1,303.9 | 1,308.2 | 1,308.2 |
| 2022/11/18 | 1,308.8 | 1,311.6 | 1,304.1 | 1,304.9 | 1,304.9 |
| 2022/11/17 | 1,306.9 | 1,310.7 | 1,304.3 | 1,305.3 | 1,305.3 |
| 2022/11/16 | 1,307.9 | 1,308.9 | 1,297.3 | 1,306.5 | 1,306.5 |
| 2022/11/15 | 1,305.4 | 1,310.1 | 1,304.8 | 1,308.7 | 1,308.7 |
| 2022/11/14 | 1,317.2 | 1,317.2 | 1,303.8 | 1,303.8 | 1,303.8 |
| 2022/11/11 | 1,305.5 | 1,320.4 | 1,305.0 | 1,318.8 | 1,318.8 |
| 2022/11/10 | 1,285.9 | 1,289.5 | 1,284.1 | 1,288.1 | 1,288.1 |
| 2022/11/09 | 1,304.5 | 1,304.9 | 1,294.5 | 1,297.1 | 1,297.1 |
| 2022/11/08 | 1,297.2 | 1,307.7 | 1,296.8 | 1,304.2 | 1,304.2 |
| 2022/11/07 | 1,283.6 | 1,290.2 | 1,282.6 | 1,287.8 | 1,287.8 |
| 2022/11/04 | 1,279.1 | 1,280.1 | 1,267.0 | 1,273.0 | 1,273.0 |
