---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/05 | 1,270.8 | 1,275.0 | 1,267.6 | 1,272.8 | 1,272.8 |
| 2022/09/02 | 1,279.7 | 1,279.7 | 1,267.9 | 1,273.9 | 1,273.9 |
| 2022/09/01 | 1,283.5 | 1,286.0 | 1,275.4 | 1,276.3 | 1,276.3 |
| 2022/08/31 | 1,287.4 | 1,294.6 | 1,286.5 | 1,294.6 | 1,294.6 |
| 2022/08/30 | 1,291.5 | 1,300.3 | 1,289.3 | 1,299.2 | 1,299.2 |
| 2022/08/29 | 1,285.8 | 1,287.2 | 1,277.1 | 1,282.5 | 1,282.5 |
| 2022/08/26 | 1,309.9 | 1,314.1 | 1,306.5 | 1,307.1 | 1,307.1 |
| 2022/08/25 | 1,300.9 | 1,306.6 | 1,299.8 | 1,304.4 | 1,304.4 |
| 2022/08/24 | 1,301.6 | 1,304.8 | 1,296.4 | 1,297.9 | 1,297.9 |
| 2022/08/23 | 1,309.6 | 1,309.6 | 1,300.9 | 1,302.0 | 1,302.0 |
| 2022/08/22 | 1,308.7 | 1,318.6 | 1,307.0 | 1,318.4 | 1,318.4 |
| 2022/08/19 | 1,322.4 | 1,324.2 | 1,315.9 | 1,318.5 | 1,318.5 |
| 2022/08/18 | 1,318.9 | 1,319.7 | 1,312.8 | 1,315.8 | 1,315.8 |
| 2022/08/17 | 1,315.9 | 1,328.7 | 1,315.9 | 1,328.7 | 1,328.7 |
| 2022/08/16 | 1,311.5 | 1,311.6 | 1,307.5 | 1,311.0 | 1,311.0 |
| 2022/08/15 | 1,304.3 | 1,313.9 | 1,304.0 | 1,313.6 | 1,313.6 |
| 2022/08/12 | 1,289.4 | 1,302.6 | 1,288.6 | 1,302.6 | 1,302.6 |
| 2022/08/10 | 1,277.2 | 1,277.8 | 1,270.3 | 1,275.1 | 1,275.1 |
| 2022/08/09 | 1,289.7 | 1,290.2 | 1,276.7 | 1,277.6 | 1,277.6 |
| 2022/08/08 | 1,281.9 | 1,291.1 | 1,281.4 | 1,291.1 | 1,291.1 |
