---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/08 | 1,251.3 | 1,263.0 | 1,248.3 | 1,249.4 | 1,249.4 |
| 2022/07/07 | 1,235.7 | 1,247.4 | 1,229.1 | 1,247.0 | 1,247.0 |
| 2022/07/06 | 1,234.7 | 1,235.1 | 1,223.9 | 1,226.8 | 1,226.8 |
| 2022/07/05 | 1,244.8 | 1,249.0 | 1,239.3 | 1,244.0 | 1,244.0 |
| 2022/07/04 | 1,228.6 | 1,236.9 | 1,227.0 | 1,236.5 | 1,236.5 |
| 2022/07/01 | 1,240.2 | 1,242.9 | 1,213.4 | 1,219.1 | 1,219.1 |
| 2022/06/30 | 1,247.0 | 1,250.5 | 1,234.1 | 1,236.9 | 1,236.9 |
| 2022/06/29 | 1,255.4 | 1,259.1 | 1,251.0 | 1,253.3 | 1,253.3 |
| 2022/06/28 | 1,251.8 | 1,264.6 | 1,251.8 | 1,264.6 | 1,264.6 |
| 2022/06/27 | 1,249.5 | 1,253.5 | 1,245.4 | 1,252.3 | 1,252.3 |
| 2022/06/24 | 1,227.9 | 1,238.8 | 1,225.3 | 1,238.6 | 1,238.6 |
| 2022/06/23 | 1,231.9 | 1,242.7 | 1,227.5 | 1,231.1 | 1,231.1 |
| 2022/06/22 | 1,245.7 | 1,245.7 | 1,233.8 | 1,233.8 | 1,233.8 |
| 2022/06/21 | 1,223.0 | 1,240.1 | 1,219.7 | 1,235.3 | 1,235.3 |
| 2022/06/20 | 1,224.5 | 1,226.5 | 1,203.1 | 1,210.4 | 1,210.4 |
| 2022/06/17 | 1,222.0 | 1,224.3 | 1,208.3 | 1,218.6 | 1,218.6 |
| 2022/06/16 | 1,247.6 | 1,259.6 | 1,241.4 | 1,242.6 | 1,242.6 |
| 2022/06/15 | 1,242.9 | 1,245.9 | 1,232.4 | 1,232.4 | 1,232.4 |
| 2022/06/14 | 1,245.9 | 1,250.1 | 1,239.8 | 1,247.6 | 1,247.6 |
| 2022/06/13 | 1,275.0 | 1,276.2 | 1,261.6 | 1,264.1 | 1,264.1 |
