---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/14 | 2,472.9 | 2,498.3 | 2,471.4 | 2,498.3 | 2,498.3 |
| 2026/01/13 | 2,433.6 | 2,467.4 | 2,430.8 | 2,464.7 | 2,464.7 |
| 2026/01/09 | 2,381.8 | 2,399.6 | 2,377.0 | 2,396.1 | 2,396.1 |
| 2026/01/08 | 2,391.4 | 2,395.1 | 2,372.3 | 2,374.2 | 2,374.2 |
| 2026/01/07 | 2,401.1 | 2,411.8 | 2,393.0 | 2,399.4 | 2,399.4 |
| 2026/01/06 | 2,403.8 | 2,426.6 | 2,403.8 | 2,425.6 | 2,425.6 |
| 2026/01/05 | 2,360.4 | 2,388.1 | 2,356.6 | 2,380.9 | 2,380.9 |
| 2025/12/30 | 2,332.6 | 2,336.6 | 2,325.8 | 2,325.8 | 2,325.8 |
| 2025/12/29 | 2,333.7 | 2,341.9 | 2,322.8 | 2,336.8 | 2,336.8 |
| 2025/12/26 | 2,334.2 | 2,344.4 | 2,327.3 | 2,335.3 | 2,335.3 |
| 2025/12/25 | 2,330.8 | 2,332.4 | 2,321.3 | 2,330.8 | 2,330.8 |
| 2025/12/24 | 2,336.6 | 2,341.5 | 2,321.2 | 2,323.4 | 2,323.4 |
| 2025/12/23 | 2,331.2 | 2,341.6 | 2,328.8 | 2,337.7 | 2,337.7 |
| 2025/12/22 | 2,331.8 | 2,340.5 | 2,324.3 | 2,326.2 | 2,326.2 |
| 2025/12/19 | 2,303.5 | 2,318.7 | 2,298.0 | 2,307.2 | 2,307.2 |
| 2025/12/18 | 2,291.5 | 2,296.8 | 2,278.8 | 2,288.2 | 2,288.2 |
| 2025/12/17 | 2,296.9 | 2,305.7 | 2,282.4 | 2,302.4 | 2,302.4 |
| 2025/12/16 | 2,343.8 | 2,344.3 | 2,302.0 | 2,302.0 | 2,302.0 |
| 2025/12/15 | 2,333.7 | 2,348.0 | 2,332.1 | 2,345.9 | 2,345.9 |
| 2025/12/12 | 2,317.1 | 2,347.7 | 2,317.1 | 2,343.2 | 2,343.2 |
