---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/20 | 1,877.1 | 1,881.2 | 1,861.3 | 1,861.3 | 1,861.3 |
| 2024/12/19 | 1,851.2 | 1,876.5 | 1,845.8 | 1,871.4 | 1,871.4 |
| 2024/12/18 | 1,878.3 | 1,891.7 | 1,876.0 | 1,876.0 | 1,876.0 |
| 2024/12/17 | 1,894.5 | 1,907.7 | 1,883.6 | 1,883.6 | 1,883.6 |
| 2024/12/16 | 1,898.4 | 1,901.3 | 1,887.3 | 1,890.6 | 1,890.6 |
| 2024/12/13 | 1,902.3 | 1,904.2 | 1,885.4 | 1,895.7 | 1,895.7 |
| 2024/12/12 | 1,917.5 | 1,928.5 | 1,917.4 | 1,917.4 | 1,917.4 |
| 2024/12/11 | 1,896.2 | 1,899.1 | 1,887.1 | 1,898.8 | 1,898.8 |
| 2024/12/10 | 1,900.9 | 1,905.5 | 1,890.4 | 1,893.4 | 1,893.4 |
| 2024/12/09 | 1,891.1 | 1,892.9 | 1,876.2 | 1,886.9 | 1,886.9 |
| 2024/12/06 | 1,894.1 | 1,895.4 | 1,877.3 | 1,883.0 | 1,883.0 |
| 2024/12/05 | 1,906.5 | 1,908.3 | 1,891.0 | 1,895.9 | 1,895.9 |
| 2024/12/04 | 1,904.0 | 1,909.3 | 1,891.0 | 1,895.1 | 1,895.1 |
| 2024/12/03 | 1,884.3 | 1,910.3 | 1,884.3 | 1,902.6 | 1,902.6 |
| 2024/12/02 | 1,852.0 | 1,875.3 | 1,848.4 | 1,872.7 | 1,872.7 |
| 2024/11/29 | 1,846.9 | 1,848.3 | 1,836.5 | 1,845.6 | 1,845.6 |
| 2024/11/28 | 1,829.1 | 1,855.0 | 1,824.1 | 1,851.8 | 1,851.8 |
| 2024/11/27 | 1,848.5 | 1,849.8 | 1,828.8 | 1,836.0 | 1,836.0 |
| 2024/11/26 | 1,863.0 | 1,863.0 | 1,836.4 | 1,852.5 | 1,852.5 |
| 2024/11/25 | 1,873.0 | 1,887.1 | 1,870.4 | 1,875.4 | 1,875.4 |
おすすめ条件でスクリーニングされた銘柄を見る
