---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/20 | 2,585.2 | 2,585.2 | 2,570.6 | 2,577.4 | 2,577.4 |
| 2026/02/19 | 2,593.3 | 2,617.0 | 2,589.6 | 2,611.7 | 2,611.7 |
| 2026/02/18 | 2,567.5 | 2,589.0 | 2,567.5 | 2,580.8 | 2,580.8 |
| 2026/02/17 | 2,568.3 | 2,575.5 | 2,538.4 | 2,549.1 | 2,549.1 |
| 2026/02/16 | 2,599.7 | 2,603.8 | 2,569.7 | 2,573.1 | 2,573.1 |
| 2026/02/13 | 2,631.5 | 2,635.4 | 2,602.1 | 2,602.1 | 2,602.1 |
| 2026/02/12 | 2,627.1 | 2,649.4 | 2,624.0 | 2,643.3 | 2,643.3 |
| 2026/02/10 | 2,603.4 | 2,638.7 | 2,601.7 | 2,631.1 | 2,631.1 |
| 2026/02/09 | 2,562.2 | 2,617.3 | 2,560.5 | 2,580.2 | 2,580.2 |
| 2026/02/06 | 2,473.8 | 2,522.5 | 2,457.9 | 2,522.5 | 2,522.5 |
| 2026/02/05 | 2,499.2 | 2,510.8 | 2,475.1 | 2,484.5 | 2,484.5 |
| 2026/02/04 | 2,483.9 | 2,496.2 | 2,470.3 | 2,494.1 | 2,494.1 |
| 2026/02/03 | 2,444.0 | 2,495.7 | 2,443.5 | 2,491.9 | 2,491.9 |
| 2026/02/02 | 2,455.6 | 2,477.2 | 2,409.7 | 2,411.2 | 2,411.2 |
| 2026/01/30 | 2,426.0 | 2,437.4 | 2,408.9 | 2,431.8 | 2,431.8 |
| 2026/01/29 | 2,399.4 | 2,423.2 | 2,389.7 | 2,415.2 | 2,415.2 |
| 2026/01/28 | 2,403.7 | 2,415.4 | 2,394.0 | 2,406.4 | 2,406.4 |
| 2026/01/27 | 2,409.5 | 2,426.3 | 2,398.0 | 2,423.7 | 2,423.7 |
| 2026/01/26 | 2,437.2 | 2,437.2 | 2,411.4 | 2,414.4 | 2,414.4 |
| 2026/01/23 | 2,476.1 | 2,486.3 | 2,467.5 | 2,473.8 | 2,473.8 |
