---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/19 | 5,640.0 | 5,680.0 | 5,530.0 | 5,540.0 | 5,540.0 | 38,300 |
| 2018/03/16 | 5,710.0 | 5,720.0 | 5,640.0 | 5,640.0 | 5,640.0 | 44,200 |
| 2018/03/15 | 5,710.0 | 5,710.0 | 5,610.0 | 5,690.0 | 5,690.0 | 45,600 |
| 2018/03/14 | 5,760.0 | 5,770.0 | 5,690.0 | 5,710.0 | 5,710.0 | 50,500 |
| 2018/03/13 | 5,860.0 | 5,860.0 | 5,690.0 | 5,760.0 | 5,760.0 | 44,200 |
| 2018/03/12 | 5,900.0 | 5,920.0 | 5,810.0 | 5,840.0 | 5,840.0 | 46,500 |
| 2018/03/09 | 5,720.0 | 5,820.0 | 5,690.0 | 5,710.0 | 5,710.0 | 65,400 |
| 2018/03/08 | 5,700.0 | 5,700.0 | 5,560.0 | 5,620.0 | 5,620.0 | 44,100 |
| 2018/03/07 | 5,750.0 | 5,750.0 | 5,620.0 | 5,660.0 | 5,660.0 | 61,800 |
| 2018/03/06 | 5,900.0 | 5,930.0 | 5,770.0 | 5,770.0 | 5,770.0 | 35,200 |
| 2018/03/05 | 5,830.0 | 5,860.0 | 5,790.0 | 5,810.0 | 5,810.0 | 68,800 |
| 2018/03/02 | 5,880.0 | 5,950.0 | 5,850.0 | 5,920.0 | 5,920.0 | 63,400 |
| 2018/03/01 | 6,030.0 | 6,050.0 | 5,970.0 | 6,000.0 | 6,000.0 | 31,200 |
| 2018/02/28 | 6,150.0 | 6,220.0 | 6,110.0 | 6,110.0 | 6,110.0 | 27,000 |
| 2018/02/27 | 6,200.0 | 6,270.0 | 6,170.0 | 6,210.0 | 6,210.0 | 26,800 |
| 2018/02/26 | 6,150.0 | 6,170.0 | 6,040.0 | 6,150.0 | 6,150.0 | 41,600 |
| 2018/02/23 | 5,960.0 | 6,120.0 | 5,960.0 | 6,100.0 | 6,100.0 | 40,500 |
| 2018/02/22 | 6,000.0 | 6,020.0 | 5,940.0 | 5,990.0 | 5,990.0 | 36,400 |
| 2018/02/21 | 6,150.0 | 6,200.0 | 6,090.0 | 6,140.0 | 6,140.0 | 29,100 |
| 2018/02/20 | 6,050.0 | 6,130.0 | 5,950.0 | 6,110.0 | 6,110.0 | 39,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
