---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/19 | 5,970.0 | 6,060.0 | 5,950.0 | 6,050.0 | 6,050.0 | 18,700 |
| 2018/02/16 | 5,900.0 | 5,980.0 | 5,860.0 | 5,920.0 | 5,920.0 | 30,500 |
| 2018/02/15 | 5,960.0 | 5,960.0 | 5,830.0 | 5,850.0 | 5,850.0 | 38,900 |
| 2018/02/14 | 5,860.0 | 5,940.0 | 5,830.0 | 5,840.0 | 5,840.0 | 67,200 |
| 2018/02/13 | 6,130.0 | 6,130.0 | 5,870.0 | 5,870.0 | 5,870.0 | 55,200 |
| 2018/02/09 | 5,960.0 | 6,030.0 | 5,930.0 | 6,030.0 | 6,030.0 | 57,900 |
| 2018/02/08 | 6,210.0 | 6,240.0 | 6,100.0 | 6,140.0 | 6,140.0 | 47,300 |
| 2018/02/07 | 6,360.0 | 6,440.0 | 6,170.0 | 6,170.0 | 6,170.0 | 68,500 |
| 2018/02/06 | 6,280.0 | 6,340.0 | 6,000.0 | 6,160.0 | 6,160.0 | 152,500 |
| 2018/02/05 | 6,520.0 | 6,600.0 | 6,470.0 | 6,560.0 | 6,560.0 | 69,100 |
| 2018/02/02 | 6,870.0 | 6,910.0 | 6,580.0 | 6,720.0 | 6,720.0 | 101,600 |
| 2018/02/01 | 6,720.0 | 7,000.0 | 6,720.0 | 6,970.0 | 6,970.0 | 95,000 |
| 2018/01/31 | 6,680.0 | 6,760.0 | 6,640.0 | 6,690.0 | 6,690.0 | 81,600 |
| 2018/01/30 | 6,830.0 | 6,830.0 | 6,720.0 | 6,770.0 | 6,770.0 | 44,300 |
| 2018/01/29 | 6,740.0 | 6,810.0 | 6,650.0 | 6,810.0 | 6,810.0 | 55,100 |
| 2018/01/26 | 6,590.0 | 6,710.0 | 6,590.0 | 6,660.0 | 6,660.0 | 45,000 |
| 2018/01/25 | 6,550.0 | 6,630.0 | 6,520.0 | 6,600.0 | 6,600.0 | 37,600 |
| 2018/01/24 | 6,570.0 | 6,610.0 | 6,550.0 | 6,560.0 | 6,560.0 | 23,900 |
| 2018/01/23 | 6,490.0 | 6,590.0 | 6,450.0 | 6,570.0 | 6,570.0 | 48,800 |
| 2018/01/22 | 6,570.0 | 6,580.0 | 6,450.0 | 6,490.0 | 6,490.0 | 41,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
