---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/17 | 5,670.0 | 5,710.0 | 5,600.0 | 5,600.0 | 5,600.0 | 64,700 |
| 2017/11/16 | 5,580.0 | 5,700.0 | 5,560.0 | 5,640.0 | 5,640.0 | 66,300 |
| 2017/11/15 | 5,930.0 | 5,930.0 | 5,670.0 | 5,670.0 | 5,670.0 | 122,800 |
| 2017/11/14 | 6,000.0 | 6,030.0 | 5,940.0 | 5,960.0 | 5,960.0 | 49,900 |
| 2017/11/13 | 5,950.0 | 6,040.0 | 5,940.0 | 6,000.0 | 6,000.0 | 55,500 |
| 2017/11/10 | 5,910.0 | 6,030.0 | 5,910.0 | 6,010.0 | 6,010.0 | 62,100 |
| 2017/11/09 | 6,010.0 | 6,050.0 | 5,950.0 | 6,050.0 | 6,050.0 | 111,700 |
| 2017/11/08 | 5,990.0 | 6,020.0 | 5,950.0 | 6,000.0 | 6,000.0 | 57,700 |
| 2017/11/07 | 5,890.0 | 6,080.0 | 5,810.0 | 5,980.0 | 5,980.0 | 121,000 |
| 2017/11/06 | 6,090.0 | 6,150.0 | 5,810.0 | 5,880.0 | 5,880.0 | 181,500 |
| 2017/11/02 | 6,350.0 | 6,360.0 | 6,250.0 | 6,280.0 | 6,280.0 | 50,400 |
| 2017/11/01 | 6,230.0 | 6,380.0 | 6,230.0 | 6,320.0 | 6,320.0 | 71,200 |
| 2017/10/31 | 6,140.0 | 6,290.0 | 6,120.0 | 6,250.0 | 6,250.0 | 67,800 |
| 2017/10/30 | 6,040.0 | 6,220.0 | 6,020.0 | 6,150.0 | 6,150.0 | 165,100 |
| 2017/10/27 | 6,020.0 | 6,070.0 | 6,020.0 | 6,060.0 | 6,060.0 | 47,000 |
| 2017/10/26 | 6,000.0 | 6,070.0 | 6,000.0 | 6,050.0 | 6,050.0 | 45,700 |
| 2017/10/25 | 6,130.0 | 6,150.0 | 6,030.0 | 6,050.0 | 6,050.0 | 48,900 |
| 2017/10/24 | 5,950.0 | 6,110.0 | 5,940.0 | 6,110.0 | 6,110.0 | 64,800 |
| 2017/10/23 | 5,890.0 | 5,980.0 | 5,850.0 | 5,970.0 | 5,970.0 | 57,500 |
| 2017/10/20 | 5,850.0 | 5,870.0 | 5,810.0 | 5,840.0 | 5,840.0 | 54,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
