---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/19 | 6,590.0 | 6,590.0 | 6,480.0 | 6,570.0 | 6,570.0 | 44,700 |
| 2018/01/18 | 6,750.0 | 6,750.0 | 6,490.0 | 6,490.0 | 6,490.0 | 55,100 |
| 2018/01/17 | 6,810.0 | 6,810.0 | 6,660.0 | 6,680.0 | 6,680.0 | 47,300 |
| 2018/01/16 | 6,680.0 | 6,850.0 | 6,680.0 | 6,830.0 | 6,830.0 | 33,600 |
| 2018/01/15 | 6,740.0 | 6,810.0 | 6,670.0 | 6,680.0 | 6,680.0 | 45,500 |
| 2018/01/12 | 6,790.0 | 6,830.0 | 6,730.0 | 6,760.0 | 6,760.0 | 74,900 |
| 2018/01/11 | 6,830.0 | 6,910.0 | 6,790.0 | 6,850.0 | 6,850.0 | 78,400 |
| 2018/01/10 | 6,920.0 | 7,050.0 | 6,920.0 | 6,920.0 | 6,920.0 | 76,900 |
| 2018/01/09 | 6,850.0 | 6,950.0 | 6,820.0 | 6,920.0 | 6,920.0 | 44,800 |
| 2018/01/05 | 6,840.0 | 6,950.0 | 6,810.0 | 6,890.0 | 6,890.0 | 47,600 |
| 2018/01/04 | 6,760.0 | 6,860.0 | 6,720.0 | 6,790.0 | 6,790.0 | 57,400 |
| 2017/12/29 | 6,800.0 | 6,960.0 | 6,760.0 | 6,840.0 | 6,840.0 | 32,000 |
| 2017/12/28 | 6,850.0 | 6,920.0 | 6,720.0 | 6,730.0 | 6,730.0 | 73,500 |
| 2017/12/27 | 6,740.0 | 6,930.0 | 6,740.0 | 6,850.0 | 6,850.0 | 41,900 |
| 2017/12/26 | 6,720.0 | 6,740.0 | 6,670.0 | 6,690.0 | 6,690.0 | 27,300 |
| 2017/12/25 | 6,710.0 | 6,830.0 | 6,680.0 | 6,700.0 | 6,700.0 | 74,200 |
| 2017/12/22 | 6,490.0 | 6,720.0 | 6,440.0 | 6,650.0 | 6,650.0 | 101,400 |
| 2017/12/21 | 6,290.0 | 6,470.0 | 6,280.0 | 6,450.0 | 6,450.0 | 62,400 |
| 2017/12/20 | 6,170.0 | 6,310.0 | 6,110.0 | 6,290.0 | 6,290.0 | 52,000 |
| 2017/12/19 | 6,080.0 | 6,170.0 | 6,070.0 | 6,150.0 | 6,150.0 | 39,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
