---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/20 | 9,280.0 | 9,290.0 | 9,280.0 | 9,290.0 | 9,290.0 | 27,200 |
| 2023/06/19 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 15,700 |
| 2023/06/16 | 9,280.0 | 9,300.0 | 9,280.0 | 9,300.0 | 9,300.0 | 85,000 |
| 2023/06/15 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 2,600 |
| 2023/06/14 | 9,280.0 | 9,290.0 | 9,280.0 | 9,290.0 | 9,290.0 | 5,300 |
| 2023/06/13 | 9,290.0 | 9,290.0 | 9,280.0 | 9,290.0 | 9,290.0 | 27,000 |
| 2023/06/12 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 203,600 |
| 2023/06/09 | 9,280.0 | 9,290.0 | 9,280.0 | 9,290.0 | 9,290.0 | 13,800 |
| 2023/06/08 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 32,500 |
| 2023/06/07 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 76,500 |
| 2023/06/06 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 37,100 |
| 2023/06/05 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 25,700 |
| 2023/06/02 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 17,000 |
| 2023/06/01 | 9,280.0 | 9,290.0 | 9,280.0 | 9,290.0 | 9,290.0 | 4,400 |
| 2023/05/31 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 22,400 |
| 2023/05/30 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 64,700 |
| 2023/05/29 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 12,600 |
| 2023/05/26 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 6,300 |
| 2023/05/25 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 29,500 |
| 2023/05/24 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 28,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
