---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/23 | 9,290.0 | 9,290.0 | 9,280.0 | 9,290.0 | 9,290.0 | 98,800 |
| 2023/03/22 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 168,100 |
| 2023/03/20 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 99,900 |
| 2023/03/17 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 336,400 |
| 2023/03/16 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 139,900 |
| 2023/03/15 | 9,290.0 | 9,290.0 | 9,280.0 | 9,290.0 | 9,290.0 | 162,700 |
| 2023/03/14 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 372,200 |
| 2023/03/13 | 9,280.0 | 9,300.0 | 9,280.0 | 9,290.0 | 9,290.0 | 411,100 |
| 2023/03/10 | 9,260.0 | 9,270.0 | 9,240.0 | 9,240.0 | 9,240.0 | 246,500 |
| 2023/03/09 | 9,280.0 | 9,280.0 | 9,260.0 | 9,270.0 | 9,270.0 | 130,400 |
| 2023/03/08 | 9,270.0 | 9,280.0 | 9,270.0 | 9,270.0 | 9,270.0 | 58,000 |
| 2023/03/07 | 9,280.0 | 9,280.0 | 9,260.0 | 9,280.0 | 9,280.0 | 117,600 |
| 2023/03/06 | 9,270.0 | 9,280.0 | 9,260.0 | 9,280.0 | 9,280.0 | 90,700 |
| 2023/03/03 | 9,270.0 | 9,280.0 | 9,260.0 | 9,260.0 | 9,260.0 | 116,900 |
| 2023/03/02 | 9,290.0 | 9,290.0 | 9,270.0 | 9,280.0 | 9,280.0 | 90,300 |
| 2023/03/01 | 9,280.0 | 9,300.0 | 9,270.0 | 9,300.0 | 9,300.0 | 156,700 |
| 2023/02/28 | 9,270.0 | 9,280.0 | 9,260.0 | 9,270.0 | 9,270.0 | 405,900 |
| 2023/02/27 | 9,260.0 | 9,270.0 | 9,260.0 | 9,260.0 | 9,260.0 | 55,500 |
| 2023/02/24 | 9,270.0 | 9,270.0 | 9,260.0 | 9,260.0 | 9,260.0 | 39,500 |
| 2023/02/22 | 9,270.0 | 9,290.0 | 9,270.0 | 9,270.0 | 9,270.0 | 130,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
