---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/21 | 9,260.0 | 9,280.0 | 9,260.0 | 9,280.0 | 9,280.0 | 162,500 |
| 2023/02/20 | 9,260.0 | 9,260.0 | 9,250.0 | 9,260.0 | 9,260.0 | 59,900 |
| 2023/02/17 | 9,260.0 | 9,260.0 | 9,240.0 | 9,260.0 | 9,260.0 | 118,600 |
| 2023/02/16 | 9,250.0 | 9,260.0 | 9,240.0 | 9,260.0 | 9,260.0 | 169,100 |
| 2023/02/15 | 9,240.0 | 9,260.0 | 9,240.0 | 9,240.0 | 9,240.0 | 292,700 |
| 2023/02/14 | 9,230.0 | 9,230.0 | 9,220.0 | 9,220.0 | 9,220.0 | 92,200 |
| 2023/02/13 | 9,230.0 | 9,230.0 | 9,220.0 | 9,220.0 | 9,220.0 | 43,400 |
| 2023/02/10 | 9,230.0 | 9,230.0 | 9,220.0 | 9,220.0 | 9,220.0 | 124,700 |
| 2023/02/09 | 9,230.0 | 9,240.0 | 9,220.0 | 9,220.0 | 9,220.0 | 215,100 |
| 2023/02/08 | 9,230.0 | 9,240.0 | 9,230.0 | 9,230.0 | 9,230.0 | 72,400 |
| 2023/02/07 | 9,240.0 | 9,250.0 | 9,230.0 | 9,230.0 | 9,230.0 | 68,400 |
| 2023/02/06 | 9,240.0 | 9,250.0 | 9,230.0 | 9,230.0 | 9,230.0 | 152,600 |
| 2023/02/03 | 9,240.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 88,000 |
| 2023/02/02 | 9,250.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 121,700 |
| 2023/02/01 | 9,250.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 88,600 |
| 2023/01/31 | 9,240.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 79,600 |
| 2023/01/30 | 9,240.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 64,500 |
| 2023/01/27 | 9,240.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 53,500 |
| 2023/01/26 | 9,240.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 33,200 |
| 2023/01/25 | 9,240.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 78,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
