---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/23 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 27,200 |
| 2023/05/22 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 13,400 |
| 2023/05/19 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 23,400 |
| 2023/05/18 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 25,200 |
| 2023/05/17 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 27,900 |
| 2023/05/16 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 29,200 |
| 2023/05/15 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 32,500 |
| 2023/05/12 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 36,100 |
| 2023/05/11 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 16,500 |
| 2023/05/10 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 14,800 |
| 2023/05/09 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 12,400 |
| 2023/05/08 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 22,000 |
| 2023/05/02 | 9,290.0 | 9,290.0 | 9,280.0 | 9,290.0 | 9,290.0 | 34,600 |
| 2023/05/01 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 170,800 |
| 2023/04/28 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 121,300 |
| 2023/04/27 | 9,290.0 | 9,300.0 | 9,280.0 | 9,280.0 | 9,280.0 | 234,700 |
| 2023/04/26 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 65,500 |
| 2023/04/25 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 17,700 |
| 2023/04/24 | 9,290.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 64,800 |
| 2023/04/21 | 9,280.0 | 9,290.0 | 9,280.0 | 9,280.0 | 9,280.0 | 56,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
