---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/17 | 5,960.0 | 5,960.0 | 5,830.0 | 5,850.0 | 5,850.0 | 25,100 |
| 2018/04/16 | 5,960.0 | 6,000.0 | 5,920.0 | 5,980.0 | 5,980.0 | 27,400 |
| 2018/04/13 | 5,870.0 | 5,980.0 | 5,870.0 | 5,960.0 | 5,960.0 | 41,800 |
| 2018/04/12 | 5,810.0 | 5,860.0 | 5,740.0 | 5,820.0 | 5,820.0 | 31,600 |
| 2018/04/11 | 5,810.0 | 5,840.0 | 5,750.0 | 5,790.0 | 5,790.0 | 27,700 |
| 2018/04/10 | 5,670.0 | 5,820.0 | 5,670.0 | 5,770.0 | 5,770.0 | 61,400 |
| 2018/04/09 | 5,850.0 | 5,850.0 | 5,650.0 | 5,720.0 | 5,720.0 | 47,100 |
| 2018/04/06 | 5,980.0 | 5,980.0 | 5,860.0 | 5,870.0 | 5,870.0 | 40,000 |
| 2018/04/05 | 5,860.0 | 5,890.0 | 5,760.0 | 5,860.0 | 5,860.0 | 52,900 |
| 2018/04/04 | 5,840.0 | 5,890.0 | 5,800.0 | 5,840.0 | 5,840.0 | 54,600 |
| 2018/04/03 | 5,870.0 | 5,920.0 | 5,780.0 | 5,800.0 | 5,800.0 | 46,700 |
| 2018/04/02 | 5,970.0 | 6,030.0 | 5,930.0 | 5,940.0 | 5,940.0 | 52,800 |
| 2018/03/30 | 5,860.0 | 5,940.0 | 5,830.0 | 5,890.0 | 5,890.0 | 35,200 |
| 2018/03/29 | 5,840.0 | 5,880.0 | 5,750.0 | 5,820.0 | 5,820.0 | 74,700 |
| 2018/03/28 | 5,690.0 | 5,760.0 | 5,650.0 | 5,740.0 | 5,740.0 | 41,100 |
| 2018/03/27 | 5,670.0 | 5,820.0 | 5,630.0 | 5,820.0 | 5,820.0 | 59,000 |
| 2018/03/26 | 5,550.0 | 5,590.0 | 5,460.0 | 5,590.0 | 5,590.0 | 54,400 |
| 2018/03/23 | 5,730.0 | 5,730.0 | 5,520.0 | 5,550.0 | 5,550.0 | 49,500 |
| 2018/03/22 | 5,660.0 | 5,780.0 | 5,660.0 | 5,760.0 | 5,760.0 | 43,300 |
| 2018/03/20 | 5,490.0 | 5,670.0 | 5,490.0 | 5,660.0 | 5,660.0 | 38,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
