---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/15 | 5,810.0 | 5,830.0 | 5,730.0 | 5,740.0 | 5,740.0 | 61,800 |
| 2018/06/14 | 5,790.0 | 5,840.0 | 5,740.0 | 5,810.0 | 5,810.0 | 42,800 |
| 2018/06/13 | 5,790.0 | 5,830.0 | 5,770.0 | 5,810.0 | 5,810.0 | 32,200 |
| 2018/06/12 | 5,870.0 | 5,880.0 | 5,770.0 | 5,790.0 | 5,790.0 | 26,900 |
| 2018/06/11 | 5,760.0 | 5,820.0 | 5,680.0 | 5,810.0 | 5,810.0 | 37,800 |
| 2018/06/08 | 5,700.0 | 5,730.0 | 5,670.0 | 5,700.0 | 5,700.0 | 53,800 |
| 2018/06/07 | 5,710.0 | 5,730.0 | 5,640.0 | 5,710.0 | 5,710.0 | 38,000 |
| 2018/06/06 | 5,690.0 | 5,730.0 | 5,660.0 | 5,690.0 | 5,690.0 | 36,900 |
| 2018/06/05 | 5,730.0 | 5,770.0 | 5,680.0 | 5,700.0 | 5,700.0 | 49,800 |
| 2018/06/04 | 5,770.0 | 5,820.0 | 5,730.0 | 5,750.0 | 5,750.0 | 40,200 |
| 2018/06/01 | 5,600.0 | 5,760.0 | 5,550.0 | 5,710.0 | 5,710.0 | 55,000 |
| 2018/05/31 | 5,780.0 | 5,790.0 | 5,600.0 | 5,620.0 | 5,620.0 | 104,600 |
| 2018/05/30 | 5,840.0 | 5,870.0 | 5,710.0 | 5,740.0 | 5,740.0 | 53,400 |
| 2018/05/29 | 6,040.0 | 6,060.0 | 5,840.0 | 5,880.0 | 5,880.0 | 61,000 |
| 2018/05/28 | 5,970.0 | 6,030.0 | 5,960.0 | 5,970.0 | 5,970.0 | 34,800 |
| 2018/05/25 | 6,060.0 | 6,080.0 | 5,940.0 | 5,970.0 | 5,970.0 | 42,700 |
| 2018/05/24 | 6,170.0 | 6,170.0 | 6,020.0 | 6,050.0 | 6,050.0 | 70,100 |
| 2018/05/23 | 6,250.0 | 6,300.0 | 6,160.0 | 6,170.0 | 6,170.0 | 63,000 |
| 2018/05/22 | 6,260.0 | 6,300.0 | 6,220.0 | 6,250.0 | 6,250.0 | 22,600 |
| 2018/05/21 | 6,270.0 | 6,290.0 | 6,200.0 | 6,210.0 | 6,210.0 | 40,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
