---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/10 | 5,460.0 | 5,480.0 | 5,440.0 | 5,460.0 | 5,460.0 | 32,600 |
| 2018/09/07 | 5,410.0 | 5,460.0 | 5,370.0 | 5,460.0 | 5,460.0 | 55,100 |
| 2018/09/06 | 5,400.0 | 5,480.0 | 5,400.0 | 5,420.0 | 5,420.0 | 36,700 |
| 2018/09/05 | 5,440.0 | 5,460.0 | 5,400.0 | 5,420.0 | 5,420.0 | 35,000 |
| 2018/09/04 | 5,450.0 | 5,480.0 | 5,390.0 | 5,450.0 | 5,450.0 | 33,100 |
| 2018/09/03 | 5,600.0 | 5,610.0 | 5,430.0 | 5,450.0 | 5,450.0 | 47,000 |
| 2018/08/31 | 5,550.0 | 5,670.0 | 5,520.0 | 5,620.0 | 5,620.0 | 44,300 |
| 2018/08/30 | 5,720.0 | 5,730.0 | 5,580.0 | 5,580.0 | 5,580.0 | 47,900 |
| 2018/08/29 | 5,640.0 | 5,740.0 | 5,640.0 | 5,710.0 | 5,710.0 | 53,400 |
| 2018/08/28 | 5,610.0 | 5,650.0 | 5,600.0 | 5,600.0 | 5,600.0 | 34,000 |
| 2018/08/27 | 5,470.0 | 5,600.0 | 5,460.0 | 5,570.0 | 5,570.0 | 55,300 |
| 2018/08/24 | 5,440.0 | 5,450.0 | 5,400.0 | 5,440.0 | 5,440.0 | 26,200 |
| 2018/08/23 | 5,390.0 | 5,420.0 | 5,330.0 | 5,390.0 | 5,390.0 | 60,800 |
| 2018/08/22 | 5,310.0 | 5,400.0 | 5,310.0 | 5,370.0 | 5,370.0 | 68,500 |
| 2018/08/21 | 5,350.0 | 5,370.0 | 5,330.0 | 5,360.0 | 5,360.0 | 40,800 |
| 2018/08/20 | 5,450.0 | 5,470.0 | 5,380.0 | 5,400.0 | 5,400.0 | 31,200 |
| 2018/08/17 | 5,390.0 | 5,440.0 | 5,380.0 | 5,440.0 | 5,440.0 | 22,600 |
| 2018/08/16 | 5,370.0 | 5,410.0 | 5,310.0 | 5,380.0 | 5,380.0 | 50,500 |
| 2018/08/15 | 5,500.0 | 5,520.0 | 5,430.0 | 5,440.0 | 5,440.0 | 30,700 |
| 2018/08/14 | 5,480.0 | 5,590.0 | 5,460.0 | 5,530.0 | 5,530.0 | 52,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
