---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/13 | 5,630.0 | 5,640.0 | 5,580.0 | 5,640.0 | 5,640.0 | 29,500 |
| 2018/07/12 | 5,620.0 | 5,620.0 | 5,540.0 | 5,540.0 | 5,540.0 | 38,700 |
| 2018/07/11 | 5,610.0 | 5,610.0 | 5,520.0 | 5,550.0 | 5,550.0 | 34,400 |
| 2018/07/10 | 5,570.0 | 5,680.0 | 5,570.0 | 5,610.0 | 5,610.0 | 42,700 |
| 2018/07/09 | 5,530.0 | 5,550.0 | 5,480.0 | 5,530.0 | 5,530.0 | 35,300 |
| 2018/07/06 | 5,460.0 | 5,580.0 | 5,450.0 | 5,530.0 | 5,530.0 | 34,200 |
| 2018/07/05 | 5,580.0 | 5,600.0 | 5,420.0 | 5,430.0 | 5,430.0 | 45,100 |
| 2018/07/04 | 5,520.0 | 5,660.0 | 5,500.0 | 5,580.0 | 5,580.0 | 64,000 |
| 2018/07/03 | 5,480.0 | 5,540.0 | 5,420.0 | 5,530.0 | 5,530.0 | 57,200 |
| 2018/07/02 | 5,550.0 | 5,760.0 | 5,480.0 | 5,480.0 | 5,480.0 | 126,700 |
| 2018/06/29 | 5,460.0 | 5,520.0 | 5,380.0 | 5,500.0 | 5,500.0 | 84,000 |
| 2018/06/28 | 5,510.0 | 5,560.0 | 5,460.0 | 5,510.0 | 5,510.0 | 46,400 |
| 2018/06/27 | 5,550.0 | 5,590.0 | 5,500.0 | 5,540.0 | 5,540.0 | 36,200 |
| 2018/06/26 | 5,470.0 | 5,600.0 | 5,440.0 | 5,550.0 | 5,550.0 | 53,200 |
| 2018/06/25 | 5,540.0 | 5,560.0 | 5,480.0 | 5,500.0 | 5,500.0 | 43,300 |
| 2018/06/22 | 5,370.0 | 5,560.0 | 5,350.0 | 5,540.0 | 5,540.0 | 74,200 |
| 2018/06/21 | 5,490.0 | 5,540.0 | 5,430.0 | 5,450.0 | 5,450.0 | 51,800 |
| 2018/06/20 | 5,560.0 | 5,580.0 | 5,430.0 | 5,490.0 | 5,490.0 | 57,700 |
| 2018/06/19 | 5,640.0 | 5,690.0 | 5,560.0 | 5,580.0 | 5,580.0 | 40,000 |
| 2018/06/18 | 5,750.0 | 5,780.0 | 5,630.0 | 5,660.0 | 5,660.0 | 34,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
