---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/18 | 6,300.0 | 6,310.0 | 6,200.0 | 6,250.0 | 6,250.0 | 34,500 |
| 2018/05/17 | 6,190.0 | 6,300.0 | 6,170.0 | 6,290.0 | 6,290.0 | 36,000 |
| 2018/05/16 | 6,140.0 | 6,280.0 | 6,100.0 | 6,200.0 | 6,200.0 | 39,800 |
| 2018/05/15 | 6,250.0 | 6,290.0 | 6,170.0 | 6,210.0 | 6,210.0 | 64,000 |
| 2018/05/14 | 6,380.0 | 6,480.0 | 6,210.0 | 6,230.0 | 6,230.0 | 85,100 |
| 2018/05/11 | 6,230.0 | 6,550.0 | 6,200.0 | 6,480.0 | 6,480.0 | 124,500 |
| 2018/05/10 | 5,830.0 | 6,270.0 | 5,670.0 | 6,080.0 | 6,080.0 | 153,700 |
| 2018/05/09 | 5,980.0 | 6,010.0 | 5,770.0 | 5,770.0 | 5,770.0 | 86,200 |
| 2018/05/08 | 6,010.0 | 6,120.0 | 6,010.0 | 6,070.0 | 6,070.0 | 31,800 |
| 2018/05/07 | 5,980.0 | 6,010.0 | 5,930.0 | 5,990.0 | 5,990.0 | 28,000 |
| 2018/05/02 | 6,000.0 | 6,030.0 | 5,950.0 | 6,010.0 | 6,010.0 | 22,600 |
| 2018/05/01 | 5,970.0 | 6,050.0 | 5,910.0 | 6,020.0 | 6,020.0 | 34,100 |
| 2018/04/27 | 6,110.0 | 6,140.0 | 5,970.0 | 6,010.0 | 6,010.0 | 49,700 |
| 2018/04/26 | 6,150.0 | 6,270.0 | 6,140.0 | 6,150.0 | 6,150.0 | 46,700 |
| 2018/04/25 | 6,110.0 | 6,210.0 | 6,080.0 | 6,150.0 | 6,150.0 | 36,200 |
| 2018/04/24 | 6,200.0 | 6,200.0 | 6,060.0 | 6,130.0 | 6,130.0 | 34,200 |
| 2018/04/23 | 6,060.0 | 6,120.0 | 6,020.0 | 6,090.0 | 6,090.0 | 33,000 |
| 2018/04/20 | 6,030.0 | 6,110.0 | 5,990.0 | 6,040.0 | 6,040.0 | 24,100 |
| 2018/04/19 | 5,950.0 | 6,070.0 | 5,950.0 | 5,990.0 | 5,990.0 | 51,400 |
| 2018/04/18 | 5,840.0 | 5,970.0 | 5,840.0 | 5,940.0 | 5,940.0 | 22,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
