---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/18 | 6,040.0 | 6,160.0 | 6,030.0 | 6,070.0 | 6,070.0 | 62,600 |
| 2017/12/15 | 5,970.0 | 6,030.0 | 5,960.0 | 6,000.0 | 6,000.0 | 31,500 |
| 2017/12/14 | 5,970.0 | 6,000.0 | 5,940.0 | 5,970.0 | 5,970.0 | 24,400 |
| 2017/12/13 | 6,050.0 | 6,050.0 | 5,930.0 | 5,950.0 | 5,950.0 | 37,000 |
| 2017/12/12 | 6,030.0 | 6,050.0 | 6,000.0 | 6,040.0 | 6,040.0 | 20,600 |
| 2017/12/11 | 6,030.0 | 6,050.0 | 5,960.0 | 6,050.0 | 6,050.0 | 26,400 |
| 2017/12/08 | 5,930.0 | 6,020.0 | 5,920.0 | 6,020.0 | 6,020.0 | 57,800 |
| 2017/12/07 | 5,880.0 | 5,930.0 | 5,850.0 | 5,910.0 | 5,910.0 | 42,900 |
| 2017/12/06 | 5,960.0 | 6,010.0 | 5,860.0 | 5,880.0 | 5,880.0 | 46,100 |
| 2017/12/05 | 5,770.0 | 5,970.0 | 5,770.0 | 5,950.0 | 5,950.0 | 59,600 |
| 2017/12/04 | 5,850.0 | 5,860.0 | 5,800.0 | 5,800.0 | 5,800.0 | 37,000 |
| 2017/12/01 | 5,920.0 | 5,920.0 | 5,770.0 | 5,860.0 | 5,860.0 | 65,500 |
| 2017/11/30 | 5,930.0 | 5,940.0 | 5,820.0 | 5,920.0 | 5,920.0 | 73,100 |
| 2017/11/29 | 5,790.0 | 5,910.0 | 5,770.0 | 5,910.0 | 5,910.0 | 71,200 |
| 2017/11/28 | 5,760.0 | 5,780.0 | 5,680.0 | 5,690.0 | 5,690.0 | 42,800 |
| 2017/11/27 | 5,720.0 | 5,730.0 | 5,670.0 | 5,690.0 | 5,690.0 | 37,000 |
| 2017/11/24 | 5,690.0 | 5,700.0 | 5,600.0 | 5,680.0 | 5,680.0 | 33,800 |
| 2017/11/22 | 5,580.0 | 5,660.0 | 5,580.0 | 5,640.0 | 5,640.0 | 30,100 |
| 2017/11/21 | 5,550.0 | 5,610.0 | 5,540.0 | 5,570.0 | 5,570.0 | 41,000 |
| 2017/11/20 | 5,590.0 | 5,610.0 | 5,550.0 | 5,550.0 | 5,550.0 | 41,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
