11,838円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/27 | 47,680.0 | 48,050.0 | 47,260.0 | 47,500.0 | 4,750.0 | 782,300 |
| 2020/07/22 | 47,500.0 | 47,900.0 | 47,240.0 | 47,680.0 | 4,768.0 | 842,800 |
| 2020/07/21 | 47,790.0 | 48,410.0 | 47,610.0 | 47,870.0 | 4,787.0 | 1,184,700 |
| 2020/07/20 | 47,410.0 | 47,580.0 | 46,710.0 | 47,020.0 | 4,702.0 | 887,500 |
| 2020/07/17 | 47,830.0 | 48,050.0 | 47,330.0 | 47,650.0 | 4,765.0 | 656,100 |
| 2020/07/16 | 48,040.0 | 48,340.0 | 47,600.0 | 47,750.0 | 4,775.0 | 986,500 |
| 2020/07/15 | 48,400.0 | 48,800.0 | 47,980.0 | 48,710.0 | 4,871.0 | 867,700 |
| 2020/07/14 | 48,300.0 | 48,810.0 | 47,710.0 | 48,100.0 | 4,810.0 | 894,000 |
| 2020/07/13 | 48,780.0 | 48,950.0 | 48,230.0 | 48,800.0 | 4,880.0 | 780,400 |
| 2020/07/10 | 49,570.0 | 49,650.0 | 48,680.0 | 48,680.0 | 4,868.0 | 899,400 |
| 2020/07/09 | 50,000.0 | 50,070.0 | 49,470.0 | 49,650.0 | 4,965.0 | 992,200 |
| 2020/07/08 | 51,350.0 | 51,350.0 | 49,630.0 | 49,630.0 | 4,963.0 | 1,413,200 |
| 2020/07/07 | 50,700.0 | 51,910.0 | 50,500.0 | 51,560.0 | 5,156.0 | 1,221,600 |
| 2020/07/06 | 49,950.0 | 50,500.0 | 49,580.0 | 50,430.0 | 5,043.0 | 909,100 |
| 2020/07/03 | 48,520.0 | 50,040.0 | 48,420.0 | 50,020.0 | 5,002.0 | 1,407,100 |
| 2020/07/02 | 48,500.0 | 48,960.0 | 47,930.0 | 48,290.0 | 4,829.0 | 1,011,400 |
| 2020/07/01 | 48,340.0 | 48,420.0 | 47,640.0 | 47,790.0 | 4,779.0 | 590,900 |
| 2020/06/30 | 48,160.0 | 48,290.0 | 47,890.0 | 48,010.0 | 4,801.0 | 690,000 |
| 2020/06/29 | 48,230.0 | 48,540.0 | 47,860.0 | 48,040.0 | 4,804.0 | 611,600 |
| 2020/06/26 | 48,020.0 | 48,650.0 | 47,750.0 | 48,500.0 | 4,850.0 | 702,900 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
