11,838円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/23 | 55,030.0 | 55,220.0 | 54,150.0 | 55,030.0 | 5,503.0 | 1,059,400 |
| 2020/10/22 | 56,010.0 | 56,560.0 | 55,790.0 | 55,850.0 | 5,585.0 | 897,000 |
| 2020/10/21 | 57,200.0 | 57,610.0 | 56,200.0 | 56,250.0 | 5,625.0 | 896,400 |
| 2020/10/20 | 58,000.0 | 58,130.0 | 57,140.0 | 57,220.0 | 5,722.0 | 766,000 |
| 2020/10/19 | 58,100.0 | 58,360.0 | 57,760.0 | 58,240.0 | 5,824.0 | 420,200 |
| 2020/10/16 | 58,260.0 | 58,380.0 | 57,630.0 | 57,920.0 | 5,792.0 | 587,300 |
| 2020/10/15 | 59,050.0 | 59,100.0 | 58,100.0 | 58,580.0 | 5,858.0 | 627,100 |
| 2020/10/14 | 59,500.0 | 59,550.0 | 58,930.0 | 59,120.0 | 5,912.0 | 590,200 |
| 2020/10/13 | 58,980.0 | 59,440.0 | 58,730.0 | 59,390.0 | 5,939.0 | 598,600 |
| 2020/10/12 | 58,380.0 | 58,880.0 | 58,240.0 | 58,730.0 | 5,873.0 | 583,200 |
| 2020/10/09 | 58,200.0 | 58,490.0 | 57,830.0 | 58,130.0 | 5,813.0 | 561,900 |
| 2020/10/08 | 57,870.0 | 58,410.0 | 57,610.0 | 58,330.0 | 5,833.0 | 691,600 |
| 2020/10/07 | 57,620.0 | 57,860.0 | 57,350.0 | 57,860.0 | 5,786.0 | 686,800 |
| 2020/10/06 | 57,730.0 | 57,740.0 | 56,720.0 | 57,350.0 | 5,735.0 | 966,400 |
| 2020/10/05 | 57,820.0 | 57,910.0 | 56,650.0 | 56,920.0 | 5,692.0 | 1,250,900 |
| 2020/10/02 | 60,480.0 | 60,700.0 | 57,930.0 | 58,200.0 | 5,820.0 | 1,344,800 |
| 2020/09/30 | 60,400.0 | 60,640.0 | 59,660.0 | 59,660.0 | 5,966.0 | 957,400 |
| 2020/09/29 | 60,500.0 | 61,270.0 | 60,000.0 | 60,920.0 | 6,092.0 | 1,110,800 |
| 2020/09/28 | 59,760.0 | 60,320.0 | 59,440.0 | 60,100.0 | 6,010.0 | 1,069,900 |
| 2020/09/25 | 59,000.0 | 59,720.0 | 58,900.0 | 59,020.0 | 5,902.0 | 783,400 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
