11,345円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 62,060.0 | 63,960.0 | 61,440.0 | 63,920.0 | 6,392.0 | 1,358,400 |
| 2021/01/21 | 64,510.0 | 64,570.0 | 62,710.0 | 62,760.0 | 6,276.0 | 1,526,700 |
| 2021/01/20 | 66,000.0 | 66,280.0 | 64,550.0 | 64,720.0 | 6,472.0 | 972,100 |
| 2021/01/19 | 65,540.0 | 66,180.0 | 65,300.0 | 65,860.0 | 6,586.0 | 687,300 |
| 2021/01/18 | 65,350.0 | 66,660.0 | 65,190.0 | 65,540.0 | 6,554.0 | 963,300 |
| 2021/01/15 | 65,790.0 | 65,990.0 | 65,110.0 | 65,690.0 | 6,569.0 | 838,200 |
| 2021/01/14 | 65,680.0 | 66,300.0 | 65,470.0 | 65,810.0 | 6,581.0 | 920,200 |
| 2021/01/13 | 65,970.0 | 66,590.0 | 65,660.0 | 65,790.0 | 6,579.0 | 1,067,000 |
| 2021/01/12 | 65,300.0 | 66,550.0 | 64,660.0 | 66,550.0 | 6,655.0 | 1,081,800 |
| 2021/01/08 | 64,310.0 | 65,370.0 | 63,710.0 | 65,370.0 | 6,537.0 | 1,221,800 |
| 2021/01/07 | 64,650.0 | 65,390.0 | 64,280.0 | 64,750.0 | 6,475.0 | 888,800 |
| 2021/01/06 | 66,550.0 | 67,350.0 | 64,760.0 | 64,780.0 | 6,478.0 | 1,534,000 |
| 2021/01/05 | 65,190.0 | 66,120.0 | 64,600.0 | 66,090.0 | 6,609.0 | 874,400 |
| 2021/01/04 | 65,980.0 | 66,090.0 | 64,920.0 | 65,550.0 | 6,555.0 | 779,000 |
| 2020/12/30 | 65,560.0 | 66,580.0 | 65,460.0 | 65,830.0 | 6,583.0 | 784,700 |
| 2020/12/29 | 66,290.0 | 66,630.0 | 65,560.0 | 65,860.0 | 6,586.0 | 898,600 |
| 2020/12/28 | 64,920.0 | 66,150.0 | 64,670.0 | 65,880.0 | 6,588.0 | 1,189,300 |
| 2020/12/25 | 64,750.0 | 65,090.0 | 64,330.0 | 64,670.0 | 6,467.0 | 520,000 |
| 2020/12/24 | 64,870.0 | 64,870.0 | 64,010.0 | 64,730.0 | 6,473.0 | 606,100 |
| 2020/12/23 | 64,400.0 | 65,080.0 | 63,910.0 | 64,480.0 | 6,448.0 | 914,600 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
