11,345円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/23 | 64,000.0 | 64,390.0 | 63,600.0 | 63,980.0 | 6,398.0 | 990,600 |
| 2021/03/22 | 61,850.0 | 63,440.0 | 61,530.0 | 62,980.0 | 6,298.0 | 774,300 |
| 2021/03/19 | 62,270.0 | 62,690.0 | 61,610.0 | 62,530.0 | 6,253.0 | 1,166,900 |
| 2021/03/18 | 63,920.0 | 64,140.0 | 63,050.0 | 63,360.0 | 6,336.0 | 810,800 |
| 2021/03/17 | 62,800.0 | 63,920.0 | 62,520.0 | 63,500.0 | 6,350.0 | 912,700 |
| 2021/03/16 | 62,500.0 | 64,190.0 | 62,300.0 | 63,640.0 | 6,364.0 | 1,295,300 |
| 2021/03/15 | 60,160.0 | 61,630.0 | 59,460.0 | 61,620.0 | 6,162.0 | 879,300 |
| 2021/03/12 | 60,220.0 | 60,760.0 | 59,660.0 | 60,650.0 | 6,065.0 | 902,600 |
| 2021/03/11 | 59,280.0 | 59,740.0 | 58,440.0 | 59,740.0 | 5,974.0 | 766,000 |
| 2021/03/10 | 60,180.0 | 60,190.0 | 58,890.0 | 59,000.0 | 5,900.0 | 944,400 |
| 2021/03/09 | 59,100.0 | 59,120.0 | 57,610.0 | 58,830.0 | 5,883.0 | 1,490,700 |
| 2021/03/08 | 61,770.0 | 62,030.0 | 59,720.0 | 59,740.0 | 5,974.0 | 1,130,600 |
| 2021/03/05 | 60,470.0 | 62,030.0 | 60,100.0 | 62,030.0 | 6,203.0 | 1,111,100 |
| 2021/03/04 | 62,200.0 | 62,260.0 | 61,020.0 | 61,120.0 | 6,112.0 | 1,069,700 |
| 2021/03/03 | 64,440.0 | 64,740.0 | 63,030.0 | 63,400.0 | 6,340.0 | 819,000 |
| 2021/03/02 | 65,820.0 | 65,950.0 | 64,120.0 | 64,520.0 | 6,452.0 | 815,400 |
| 2021/03/01 | 65,880.0 | 66,050.0 | 65,000.0 | 65,270.0 | 6,527.0 | 716,000 |
| 2021/02/26 | 67,190.0 | 67,500.0 | 64,750.0 | 64,750.0 | 6,475.0 | 1,688,500 |
| 2021/02/25 | 66,670.0 | 68,780.0 | 66,660.0 | 68,360.0 | 6,836.0 | 1,236,000 |
| 2021/02/24 | 67,200.0 | 67,470.0 | 66,250.0 | 66,440.0 | 6,644.0 | 1,336,200 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
