11,345円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 63,810.0 | 65,090.0 | 63,700.0 | 65,000.0 | 6,500.0 | 1,005,500 |
| 2021/05/21 | 63,000.0 | 64,750.0 | 62,920.0 | 64,720.0 | 6,472.0 | 1,376,600 |
| 2021/05/20 | 62,320.0 | 62,950.0 | 61,750.0 | 62,680.0 | 6,268.0 | 585,500 |
| 2021/05/19 | 61,690.0 | 62,920.0 | 61,500.0 | 62,590.0 | 6,259.0 | 702,100 |
| 2021/05/18 | 62,720.0 | 63,310.0 | 61,830.0 | 61,830.0 | 6,183.0 | 942,600 |
| 2021/05/17 | 61,750.0 | 62,980.0 | 61,450.0 | 62,710.0 | 6,271.0 | 785,500 |
| 2021/05/14 | 60,690.0 | 61,390.0 | 60,150.0 | 61,280.0 | 6,128.0 | 768,700 |
| 2021/05/13 | 60,520.0 | 61,050.0 | 59,980.0 | 60,120.0 | 6,012.0 | 783,800 |
| 2021/05/12 | 62,570.0 | 63,180.0 | 61,400.0 | 61,710.0 | 6,171.0 | 790,400 |
| 2021/05/11 | 62,600.0 | 63,070.0 | 61,430.0 | 62,480.0 | 6,248.0 | 1,108,900 |
| 2021/05/10 | 59,960.0 | 62,420.0 | 59,920.0 | 62,220.0 | 6,222.0 | 1,159,700 |
| 2021/05/07 | 60,910.0 | 61,020.0 | 59,700.0 | 60,410.0 | 6,041.0 | 1,660,100 |
| 2021/05/06 | 63,000.0 | 63,070.0 | 61,350.0 | 61,610.0 | 6,161.0 | 1,142,900 |
| 2021/04/30 | 62,470.0 | 63,000.0 | 61,960.0 | 62,690.0 | 6,269.0 | 856,600 |
| 2021/04/28 | 60,600.0 | 62,440.0 | 60,550.0 | 62,250.0 | 6,225.0 | 765,800 |
| 2021/04/27 | 61,640.0 | 62,380.0 | 60,990.0 | 61,000.0 | 6,100.0 | 667,000 |
| 2021/04/26 | 62,230.0 | 62,390.0 | 61,350.0 | 61,450.0 | 6,145.0 | 655,200 |
| 2021/04/23 | 62,500.0 | 62,930.0 | 62,190.0 | 62,420.0 | 6,242.0 | 536,800 |
| 2021/04/22 | 62,710.0 | 62,850.0 | 62,070.0 | 62,460.0 | 6,246.0 | 702,100 |
| 2021/04/21 | 62,650.0 | 62,970.0 | 62,280.0 | 62,620.0 | 6,262.0 | 594,500 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
