11,345円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 68,600.0 | 68,870.0 | 67,410.0 | 68,030.0 | 6,803.0 | 906,600 |
| 2021/02/19 | 67,600.0 | 68,480.0 | 67,250.0 | 68,300.0 | 6,830.0 | 960,800 |
| 2021/02/18 | 67,350.0 | 69,020.0 | 67,230.0 | 68,600.0 | 6,860.0 | 1,171,400 |
| 2021/02/17 | 69,290.0 | 69,830.0 | 68,140.0 | 68,610.0 | 6,861.0 | 1,083,400 |
| 2021/02/16 | 66,940.0 | 69,000.0 | 66,810.0 | 68,340.0 | 6,834.0 | 1,773,700 |
| 2021/02/15 | 66,610.0 | 66,950.0 | 66,160.0 | 66,600.0 | 6,660.0 | 1,009,400 |
| 2021/02/12 | 65,900.0 | 67,000.0 | 65,820.0 | 66,340.0 | 6,634.0 | 2,041,500 |
| 2021/02/10 | 62,660.0 | 64,500.0 | 62,410.0 | 64,350.0 | 6,435.0 | 1,602,800 |
| 2021/02/09 | 63,330.0 | 63,380.0 | 61,900.0 | 62,250.0 | 6,225.0 | 1,038,700 |
| 2021/02/08 | 63,660.0 | 63,880.0 | 62,850.0 | 63,450.0 | 6,345.0 | 877,200 |
| 2021/02/05 | 61,750.0 | 63,440.0 | 61,610.0 | 63,380.0 | 6,338.0 | 1,090,900 |
| 2021/02/04 | 61,350.0 | 62,380.0 | 61,310.0 | 61,580.0 | 6,158.0 | 731,000 |
| 2021/02/03 | 63,400.0 | 63,480.0 | 62,130.0 | 62,500.0 | 6,250.0 | 984,700 |
| 2021/02/02 | 63,990.0 | 64,350.0 | 61,200.0 | 62,400.0 | 6,240.0 | 2,101,100 |
| 2021/02/01 | 61,280.0 | 62,800.0 | 60,620.0 | 62,640.0 | 6,264.0 | 996,000 |
| 2021/01/29 | 61,990.0 | 62,000.0 | 60,300.0 | 60,580.0 | 6,058.0 | 1,019,000 |
| 2021/01/28 | 61,350.0 | 62,590.0 | 61,330.0 | 61,660.0 | 6,166.0 | 1,534,800 |
| 2021/01/27 | 62,810.0 | 62,820.0 | 61,900.0 | 62,610.0 | 6,261.0 | 728,200 |
| 2021/01/26 | 63,020.0 | 63,110.0 | 61,880.0 | 62,200.0 | 6,220.0 | 902,200 |
| 2021/01/25 | 63,640.0 | 63,730.0 | 62,010.0 | 62,680.0 | 6,268.0 | 1,202,700 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
