日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 44,750.0 45,200.0 44,610.0 45,010.0 45,010.0 2,321,200
2017/11/21 45,200.0 45,250.0 44,350.0 44,500.0 44,500.0 2,143,800
2017/11/20 44,840.0 45,260.0 44,550.0 44,770.0 44,770.0 1,928,300
2017/11/17 45,300.0 45,680.0 44,430.0 44,830.0 44,830.0 3,946,000
2017/11/16 43,220.0 44,870.0 43,100.0 44,790.0 44,790.0 3,966,600
2017/11/15 45,040.0 45,360.0 42,840.0 43,090.0 43,090.0 4,568,500
2017/11/14 44,150.0 44,970.0 44,130.0 44,780.0 44,780.0 2,704,400
2017/11/13 43,810.0 44,400.0 43,610.0 44,050.0 44,050.0 2,922,900
2017/11/10 42,510.0 43,630.0 42,370.0 43,300.0 43,300.0 2,561,800
2017/11/09 43,520.0 43,890.0 42,560.0 43,070.0 43,070.0 2,814,900
2017/11/08 42,810.0 43,560.0 42,640.0 43,450.0 43,450.0 2,338,100
2017/11/07 42,500.0 42,890.0 42,120.0 42,810.0 42,810.0 2,128,200
2017/11/06 43,250.0 43,370.0 42,350.0 42,520.0 42,520.0 2,079,700
2017/11/02 43,450.0 43,560.0 42,370.0 42,950.0 42,950.0 2,789,100
2017/11/01 44,060.0 44,380.0 43,150.0 43,380.0 43,380.0 3,086,300
2017/10/31 45,000.0 45,970.0 43,760.0 43,800.0 43,800.0 8,270,800
2017/10/30 42,900.0 43,250.0 42,440.0 42,870.0 42,870.0 2,317,300
2017/10/27 42,830.0 43,080.0 42,160.0 42,980.0 42,980.0 2,341,000
2017/10/26 43,480.0 43,680.0 42,220.0 42,410.0 42,410.0 4,195,400
2017/10/25 44,380.0 45,300.0 44,000.0 44,140.0 44,140.0 4,790,300

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.36

+0.16

ユーロ/円

132.33

+0.57

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック