11,467円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 12,875.0 | 12,950.0 | 12,735.0 | 12,950.0 | 12,950.0 | 3,182,600 |
| 2025/10/06 | 12,700.0 | 12,970.0 | 12,450.0 | 12,865.0 | 12,865.0 | 7,075,600 |
| 2025/10/03 | 12,700.0 | 12,740.0 | 12,555.0 | 12,660.0 | 12,660.0 | 3,347,800 |
| 2025/10/02 | 12,825.0 | 12,910.0 | 12,625.0 | 12,785.0 | 12,785.0 | 5,274,700 |
| 2025/10/01 | 12,810.0 | 13,065.0 | 12,740.0 | 13,000.0 | 13,000.0 | 5,492,000 |
| 2025/09/30 | 12,800.0 | 12,970.0 | 12,650.0 | 12,805.0 | 12,805.0 | 4,416,200 |
| 2025/09/29 | 12,960.0 | 12,995.0 | 12,705.0 | 12,800.0 | 12,800.0 | 4,054,100 |
| 2025/09/26 | 12,800.0 | 13,185.0 | 12,785.0 | 13,000.0 | 13,000.0 | 4,750,500 |
| 2025/09/25 | 12,975.0 | 13,050.0 | 12,835.0 | 12,835.0 | 12,835.0 | 4,131,400 |
| 2025/09/24 | 12,800.0 | 13,130.0 | 12,720.0 | 13,100.0 | 13,100.0 | 5,542,200 |
| 2025/09/22 | 13,235.0 | 13,310.0 | 12,695.0 | 12,695.0 | 12,695.0 | 5,838,200 |
| 2025/09/19 | 12,960.0 | 13,050.0 | 12,780.0 | 12,800.0 | 12,800.0 | 11,173,100 |
| 2025/09/18 | 13,430.0 | 13,490.0 | 13,090.0 | 13,115.0 | 13,115.0 | 6,126,100 |
| 2025/09/17 | 13,720.0 | 13,775.0 | 13,520.0 | 13,535.0 | 13,535.0 | 4,333,200 |
| 2025/09/16 | 13,970.0 | 14,030.0 | 13,665.0 | 13,775.0 | 13,775.0 | 5,856,000 |
| 2025/09/12 | 14,230.0 | 14,295.0 | 14,045.0 | 14,240.0 | 14,240.0 | 4,940,300 |
| 2025/09/11 | 13,920.0 | 14,290.0 | 13,740.0 | 14,150.0 | 14,150.0 | 5,802,100 |
| 2025/09/10 | 13,660.0 | 13,870.0 | 13,580.0 | 13,790.0 | 13,790.0 | 3,408,200 |
| 2025/09/09 | 14,000.0 | 14,030.0 | 13,740.0 | 13,740.0 | 13,740.0 | 4,039,300 |
| 2025/09/08 | 13,375.0 | 13,820.0 | 13,290.0 | 13,790.0 | 13,790.0 | 5,227,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
