11,469円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 13,540.0 | 13,830.0 | 13,385.0 | 13,755.0 | 13,755.0 | 5,145,600 |
| 2025/08/06 | 13,240.0 | 13,590.0 | 13,235.0 | 13,480.0 | 13,480.0 | 4,046,400 |
| 2025/08/05 | 13,640.0 | 13,655.0 | 13,250.0 | 13,415.0 | 13,415.0 | 6,151,200 |
| 2025/08/04 | 12,500.0 | 13,455.0 | 12,495.0 | 13,240.0 | 13,240.0 | 11,192,700 |
| 2025/08/01 | 12,820.0 | 12,940.0 | 12,530.0 | 12,595.0 | 12,595.0 | 4,807,400 |
| 2025/07/31 | 12,680.0 | 12,735.0 | 12,480.0 | 12,690.0 | 12,690.0 | 4,314,200 |
| 2025/07/30 | 12,875.0 | 12,880.0 | 12,690.0 | 12,715.0 | 12,715.0 | 3,059,000 |
| 2025/07/29 | 12,760.0 | 12,860.0 | 12,720.0 | 12,815.0 | 12,815.0 | 2,563,200 |
| 2025/07/28 | 13,120.0 | 13,120.0 | 12,780.0 | 12,845.0 | 12,845.0 | 3,064,400 |
| 2025/07/25 | 13,065.0 | 13,330.0 | 12,845.0 | 12,880.0 | 12,880.0 | 3,978,400 |
| 2025/07/24 | 13,180.0 | 13,285.0 | 12,970.0 | 13,200.0 | 13,200.0 | 4,034,300 |
| 2025/07/23 | 12,885.0 | 12,975.0 | 12,680.0 | 12,940.0 | 12,940.0 | 4,544,600 |
| 2025/07/22 | 13,100.0 | 13,225.0 | 12,765.0 | 12,850.0 | 12,850.0 | 4,173,900 |
| 2025/07/18 | 13,000.0 | 13,075.0 | 12,895.0 | 12,970.0 | 12,970.0 | 3,286,900 |
| 2025/07/17 | 12,920.0 | 12,985.0 | 12,830.0 | 12,985.0 | 12,985.0 | 3,894,700 |
| 2025/07/16 | 12,605.0 | 12,745.0 | 12,450.0 | 12,695.0 | 12,695.0 | 3,319,900 |
| 2025/07/15 | 12,730.0 | 12,755.0 | 12,470.0 | 12,525.0 | 12,525.0 | 2,363,700 |
| 2025/07/14 | 12,560.0 | 12,585.0 | 12,355.0 | 12,490.0 | 12,490.0 | 3,494,800 |
| 2025/07/11 | 12,750.0 | 12,805.0 | 12,645.0 | 12,685.0 | 12,685.0 | 3,087,700 |
| 2025/07/10 | 12,930.0 | 12,975.0 | 12,645.0 | 12,680.0 | 12,680.0 | 5,167,700 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
