11,469円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 11,830.0 | 11,850.0 | 11,515.0 | 11,665.0 | 11,665.0 | 8,474,600 |
| 2025/06/10 | 11,985.0 | 12,180.0 | 11,880.0 | 12,105.0 | 12,105.0 | 5,218,300 |
| 2025/06/09 | 11,905.0 | 12,085.0 | 11,885.0 | 12,080.0 | 12,080.0 | 4,118,800 |
| 2025/06/06 | 12,180.0 | 12,210.0 | 11,855.0 | 11,905.0 | 11,905.0 | 5,133,100 |
| 2025/06/05 | 12,010.0 | 12,185.0 | 11,795.0 | 11,850.0 | 11,850.0 | 5,145,900 |
| 2025/06/04 | 12,100.0 | 12,115.0 | 11,915.0 | 12,090.0 | 12,090.0 | 6,499,200 |
| 2025/06/03 | 11,980.0 | 11,990.0 | 11,695.0 | 11,695.0 | 11,695.0 | 4,593,900 |
| 2025/06/02 | 11,785.0 | 11,835.0 | 11,555.0 | 11,745.0 | 11,745.0 | 5,194,700 |
| 2025/05/30 | 12,030.0 | 12,125.0 | 11,835.0 | 11,835.0 | 11,835.0 | 11,449,100 |
| 2025/05/29 | 12,350.0 | 12,370.0 | 12,155.0 | 12,330.0 | 12,330.0 | 4,968,400 |
| 2025/05/28 | 12,200.0 | 12,425.0 | 12,085.0 | 12,150.0 | 12,150.0 | 6,278,300 |
| 2025/05/27 | 11,970.0 | 12,210.0 | 11,910.0 | 12,205.0 | 12,205.0 | 4,107,400 |
| 2025/05/26 | 11,875.0 | 12,025.0 | 11,685.0 | 11,965.0 | 11,965.0 | 4,795,100 |
| 2025/05/23 | 11,450.0 | 11,800.0 | 11,330.0 | 11,800.0 | 11,800.0 | 5,781,700 |
| 2025/05/22 | 11,250.0 | 11,465.0 | 11,120.0 | 11,200.0 | 11,200.0 | 3,957,200 |
| 2025/05/21 | 11,550.0 | 11,560.0 | 11,230.0 | 11,265.0 | 11,265.0 | 3,974,200 |
| 2025/05/20 | 11,650.0 | 11,685.0 | 11,470.0 | 11,530.0 | 11,530.0 | 3,846,000 |
| 2025/05/19 | 11,595.0 | 11,630.0 | 11,435.0 | 11,620.0 | 11,620.0 | 3,076,800 |
| 2025/05/16 | 11,395.0 | 11,680.0 | 11,330.0 | 11,640.0 | 11,640.0 | 4,188,400 |
| 2025/05/15 | 11,525.0 | 11,620.0 | 11,330.0 | 11,445.0 | 11,445.0 | 5,201,200 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
