11,457円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/13 | 10,395.0 | 10,445.0 | 10,175.0 | 10,180.0 | 10,180.0 | 4,437,100 |
| 2025/03/12 | 10,110.0 | 10,220.0 | 10,000.0 | 10,160.0 | 10,160.0 | 3,702,800 |
| 2025/03/11 | 9,705.0 | 10,055.0 | 9,636.0 | 10,055.0 | 10,055.0 | 7,548,900 |
| 2025/03/10 | 10,200.0 | 10,260.0 | 9,914.0 | 10,005.0 | 10,005.0 | 6,778,900 |
| 2025/03/07 | 10,510.0 | 10,880.0 | 10,235.0 | 10,335.0 | 10,335.0 | 8,654,000 |
| 2025/03/06 | 11,300.0 | 11,410.0 | 11,260.0 | 11,385.0 | 11,385.0 | 3,798,500 |
| 2025/03/05 | 11,160.0 | 11,335.0 | 10,990.0 | 11,175.0 | 11,175.0 | 3,638,100 |
| 2025/03/04 | 11,080.0 | 11,160.0 | 10,925.0 | 11,130.0 | 11,130.0 | 3,937,900 |
| 2025/03/03 | 11,345.0 | 11,385.0 | 10,960.0 | 11,065.0 | 11,065.0 | 4,699,300 |
| 2025/02/28 | 11,170.0 | 11,350.0 | 11,055.0 | 11,160.0 | 11,160.0 | 10,565,400 |
| 2025/02/27 | 11,100.0 | 11,460.0 | 11,085.0 | 11,400.0 | 11,400.0 | 3,961,700 |
| 2025/02/26 | 11,325.0 | 11,390.0 | 10,930.0 | 11,105.0 | 11,105.0 | 5,732,500 |
| 2025/02/25 | 11,405.0 | 11,575.0 | 11,310.0 | 11,310.0 | 11,310.0 | 4,530,400 |
| 2025/02/21 | 11,490.0 | 11,565.0 | 11,295.0 | 11,455.0 | 11,455.0 | 5,369,900 |
| 2025/02/20 | 11,610.0 | 11,685.0 | 11,340.0 | 11,490.0 | 11,490.0 | 5,193,000 |
| 2025/02/19 | 11,605.0 | 11,800.0 | 11,520.0 | 11,760.0 | 11,760.0 | 6,799,600 |
| 2025/02/18 | 11,400.0 | 11,510.0 | 11,315.0 | 11,450.0 | 11,450.0 | 3,617,700 |
| 2025/02/17 | 11,190.0 | 11,460.0 | 11,190.0 | 11,395.0 | 11,395.0 | 5,049,100 |
| 2025/02/14 | 11,115.0 | 11,285.0 | 10,925.0 | 11,245.0 | 11,245.0 | 5,319,100 |
| 2025/02/13 | 11,030.0 | 11,285.0 | 10,985.0 | 11,250.0 | 11,250.0 | 5,222,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
