11,346円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/19 | 52,010.0 | 52,080.0 | 51,520.0 | 51,590.0 | 5,159.0 | 582,800 |
| 2021/08/18 | 51,560.0 | 52,430.0 | 51,560.0 | 52,270.0 | 5,227.0 | 637,100 |
| 2021/08/17 | 52,020.0 | 52,480.0 | 51,630.0 | 52,080.0 | 5,208.0 | 609,500 |
| 2021/08/16 | 52,190.0 | 52,640.0 | 51,710.0 | 51,940.0 | 5,194.0 | 693,200 |
| 2021/08/13 | 52,130.0 | 52,940.0 | 51,990.0 | 52,440.0 | 5,244.0 | 896,100 |
| 2021/08/12 | 52,600.0 | 52,880.0 | 51,880.0 | 52,360.0 | 5,236.0 | 1,097,900 |
| 2021/08/11 | 50,700.0 | 52,690.0 | 50,530.0 | 52,640.0 | 5,264.0 | 1,610,300 |
| 2021/08/10 | 51,700.0 | 51,780.0 | 50,590.0 | 50,810.0 | 5,081.0 | 2,068,100 |
| 2021/08/06 | 53,980.0 | 54,070.0 | 50,830.0 | 52,410.0 | 5,241.0 | 3,159,200 |
| 2021/08/05 | 56,520.0 | 56,840.0 | 56,150.0 | 56,490.0 | 5,649.0 | 648,200 |
| 2021/08/04 | 55,920.0 | 56,200.0 | 55,130.0 | 55,520.0 | 5,552.0 | 843,600 |
| 2021/08/03 | 57,020.0 | 57,150.0 | 55,900.0 | 56,730.0 | 5,673.0 | 670,600 |
| 2021/08/02 | 56,920.0 | 57,740.0 | 56,870.0 | 57,380.0 | 5,738.0 | 570,600 |
| 2021/07/30 | 58,060.0 | 58,100.0 | 56,370.0 | 56,400.0 | 5,640.0 | 1,129,700 |
| 2021/07/29 | 58,400.0 | 58,880.0 | 58,190.0 | 58,710.0 | 5,871.0 | 683,400 |
| 2021/07/28 | 60,000.0 | 60,090.0 | 58,940.0 | 59,180.0 | 5,918.0 | 750,500 |
| 2021/07/27 | 59,990.0 | 60,650.0 | 59,900.0 | 60,430.0 | 6,043.0 | 503,100 |
| 2021/07/26 | 60,750.0 | 60,890.0 | 59,940.0 | 60,120.0 | 6,012.0 | 790,800 |
| 2021/07/21 | 60,670.0 | 60,680.0 | 59,560.0 | 59,820.0 | 5,982.0 | 1,071,200 |
| 2021/07/20 | 60,290.0 | 60,560.0 | 59,650.0 | 59,970.0 | 5,997.0 | 1,304,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
