11,346円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/16 | 53,330.0 | 53,390.0 | 52,360.0 | 52,500.0 | 5,250.0 | 940,400 |
| 2021/09/15 | 53,600.0 | 54,130.0 | 53,420.0 | 53,890.0 | 5,389.0 | 703,800 |
| 2021/09/14 | 54,730.0 | 54,950.0 | 53,910.0 | 54,210.0 | 5,421.0 | 1,040,900 |
| 2021/09/13 | 55,370.0 | 55,710.0 | 55,040.0 | 55,270.0 | 5,527.0 | 659,700 |
| 2021/09/10 | 54,400.0 | 55,330.0 | 54,400.0 | 55,270.0 | 5,527.0 | 913,900 |
| 2021/09/09 | 54,470.0 | 54,950.0 | 54,060.0 | 54,340.0 | 5,434.0 | 858,100 |
| 2021/09/08 | 55,410.0 | 55,520.0 | 54,280.0 | 54,650.0 | 5,465.0 | 1,244,800 |
| 2021/09/07 | 56,240.0 | 56,290.0 | 55,090.0 | 55,680.0 | 5,568.0 | 1,513,800 |
| 2021/09/06 | 54,800.0 | 55,670.0 | 54,670.0 | 55,140.0 | 5,514.0 | 805,000 |
| 2021/09/03 | 54,850.0 | 55,100.0 | 53,950.0 | 54,320.0 | 5,432.0 | 1,064,200 |
| 2021/09/02 | 54,000.0 | 54,940.0 | 53,820.0 | 54,690.0 | 5,469.0 | 878,800 |
| 2021/09/01 | 53,360.0 | 53,840.0 | 53,110.0 | 53,720.0 | 5,372.0 | 786,400 |
| 2021/08/31 | 52,500.0 | 53,050.0 | 52,140.0 | 52,900.0 | 5,290.0 | 810,500 |
| 2021/08/30 | 51,420.0 | 52,590.0 | 51,200.0 | 52,490.0 | 5,249.0 | 842,900 |
| 2021/08/27 | 51,130.0 | 52,040.0 | 51,010.0 | 51,770.0 | 5,177.0 | 1,030,100 |
| 2021/08/26 | 53,000.0 | 53,320.0 | 52,300.0 | 52,550.0 | 5,255.0 | 874,300 |
| 2021/08/25 | 52,960.0 | 53,480.0 | 52,730.0 | 53,290.0 | 5,329.0 | 761,500 |
| 2021/08/24 | 53,300.0 | 53,430.0 | 52,920.0 | 53,250.0 | 5,325.0 | 893,400 |
| 2021/08/23 | 53,040.0 | 53,310.0 | 52,330.0 | 52,560.0 | 5,256.0 | 1,024,600 |
| 2021/08/20 | 52,220.0 | 52,650.0 | 51,980.0 | 52,410.0 | 5,241.0 | 875,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
