11,346円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 64,930.0 | 65,550.0 | 64,260.0 | 64,730.0 | 6,473.0 | 765,200 |
| 2021/06/18 | 65,100.0 | 65,400.0 | 64,470.0 | 65,300.0 | 6,530.0 | 1,054,000 |
| 2021/06/17 | 62,720.0 | 64,140.0 | 62,710.0 | 64,000.0 | 6,400.0 | 845,000 |
| 2021/06/16 | 63,600.0 | 64,000.0 | 61,970.0 | 63,250.0 | 6,325.0 | 2,381,300 |
| 2021/06/15 | 64,780.0 | 65,330.0 | 64,180.0 | 65,070.0 | 6,507.0 | 800,600 |
| 2021/06/14 | 67,070.0 | 67,350.0 | 64,850.0 | 65,080.0 | 6,508.0 | 1,296,700 |
| 2021/06/11 | 67,420.0 | 67,850.0 | 67,090.0 | 67,150.0 | 6,715.0 | 616,000 |
| 2021/06/10 | 67,450.0 | 67,780.0 | 66,820.0 | 67,090.0 | 6,709.0 | 511,000 |
| 2021/06/09 | 68,160.0 | 68,380.0 | 67,310.0 | 67,460.0 | 6,746.0 | 628,200 |
| 2021/06/08 | 68,950.0 | 69,060.0 | 68,260.0 | 68,540.0 | 6,854.0 | 483,000 |
| 2021/06/07 | 68,000.0 | 69,100.0 | 67,580.0 | 68,580.0 | 6,858.0 | 696,600 |
| 2021/06/04 | 67,250.0 | 67,950.0 | 67,100.0 | 67,760.0 | 6,776.0 | 473,300 |
| 2021/06/03 | 67,200.0 | 68,070.0 | 67,010.0 | 67,720.0 | 6,772.0 | 725,700 |
| 2021/06/02 | 67,350.0 | 67,480.0 | 66,450.0 | 67,160.0 | 6,716.0 | 759,400 |
| 2021/06/01 | 67,750.0 | 67,940.0 | 66,600.0 | 66,760.0 | 6,676.0 | 638,200 |
| 2021/05/31 | 68,000.0 | 68,400.0 | 67,160.0 | 67,700.0 | 6,770.0 | 733,500 |
| 2021/05/28 | 67,950.0 | 68,300.0 | 67,330.0 | 67,970.0 | 6,797.0 | 1,146,400 |
| 2021/05/27 | 67,300.0 | 67,810.0 | 65,870.0 | 67,090.0 | 6,709.0 | 2,610,300 |
| 2021/05/26 | 66,540.0 | 67,850.0 | 66,470.0 | 67,490.0 | 6,749.0 | 1,233,800 |
| 2021/05/25 | 65,500.0 | 66,970.0 | 65,500.0 | 66,750.0 | 6,675.0 | 1,370,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
