11,838円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/24 | 60,000.0 | 60,120.0 | 59,090.0 | 59,220.0 | 5,922.0 | 968,300 |
| 2020/09/23 | 59,800.0 | 60,500.0 | 59,500.0 | 60,420.0 | 6,042.0 | 1,143,700 |
| 2020/09/18 | 59,220.0 | 59,730.0 | 58,980.0 | 59,700.0 | 5,970.0 | 883,200 |
| 2020/09/17 | 59,860.0 | 59,860.0 | 58,880.0 | 58,980.0 | 5,898.0 | 952,500 |
| 2020/09/16 | 59,890.0 | 59,920.0 | 59,220.0 | 59,830.0 | 5,983.0 | 757,000 |
| 2020/09/15 | 59,620.0 | 59,940.0 | 59,220.0 | 59,730.0 | 5,973.0 | 878,200 |
| 2020/09/14 | 58,950.0 | 59,420.0 | 58,580.0 | 59,250.0 | 5,925.0 | 641,800 |
| 2020/09/11 | 59,500.0 | 59,590.0 | 58,620.0 | 59,230.0 | 5,923.0 | 1,115,100 |
| 2020/09/10 | 59,000.0 | 59,600.0 | 58,750.0 | 59,030.0 | 5,903.0 | 1,322,000 |
| 2020/09/09 | 56,090.0 | 58,320.0 | 56,000.0 | 57,880.0 | 5,788.0 | 1,714,700 |
| 2020/09/08 | 58,500.0 | 58,560.0 | 56,320.0 | 57,030.0 | 5,703.0 | 1,747,100 |
| 2020/09/07 | 59,290.0 | 60,150.0 | 58,750.0 | 58,950.0 | 5,895.0 | 1,157,000 |
| 2020/09/04 | 59,410.0 | 60,210.0 | 58,950.0 | 59,800.0 | 5,980.0 | 1,610,100 |
| 2020/09/03 | 59,600.0 | 61,300.0 | 59,200.0 | 60,520.0 | 6,052.0 | 2,573,900 |
| 2020/09/02 | 59,500.0 | 59,800.0 | 58,860.0 | 59,550.0 | 5,955.0 | 1,883,500 |
| 2020/09/01 | 57,460.0 | 58,620.0 | 57,300.0 | 58,590.0 | 5,859.0 | 1,774,500 |
| 2020/08/31 | 57,090.0 | 57,200.0 | 56,120.0 | 56,740.0 | 5,674.0 | 1,171,100 |
| 2020/08/28 | 57,250.0 | 57,680.0 | 55,860.0 | 56,390.0 | 5,639.0 | 1,752,500 |
| 2020/08/27 | 57,780.0 | 57,980.0 | 57,000.0 | 57,250.0 | 5,725.0 | 1,045,200 |
| 2020/08/26 | 56,370.0 | 58,220.0 | 56,260.0 | 57,530.0 | 5,753.0 | 1,896,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
