11,838円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 48,630.0 | 49,050.0 | 48,150.0 | 48,270.0 | 4,827.0 | 953,300 |
| 2020/06/24 | 48,680.0 | 49,470.0 | 48,460.0 | 49,390.0 | 4,939.0 | 911,400 |
| 2020/06/23 | 50,130.0 | 50,130.0 | 49,160.0 | 49,200.0 | 4,920.0 | 1,165,800 |
| 2020/06/22 | 50,210.0 | 50,600.0 | 50,020.0 | 50,150.0 | 5,015.0 | 714,200 |
| 2020/06/19 | 50,170.0 | 50,520.0 | 49,770.0 | 50,520.0 | 5,052.0 | 1,319,000 |
| 2020/06/18 | 49,500.0 | 50,180.0 | 49,350.0 | 50,110.0 | 5,011.0 | 1,752,300 |
| 2020/06/17 | 48,210.0 | 48,970.0 | 48,130.0 | 48,740.0 | 4,874.0 | 1,376,800 |
| 2020/06/16 | 47,930.0 | 48,220.0 | 47,260.0 | 47,590.0 | 4,759.0 | 973,700 |
| 2020/06/15 | 47,520.0 | 48,210.0 | 46,860.0 | 46,970.0 | 4,697.0 | 1,209,400 |
| 2020/06/12 | 47,020.0 | 47,960.0 | 46,400.0 | 47,640.0 | 4,764.0 | 1,743,900 |
| 2020/06/11 | 45,860.0 | 47,280.0 | 45,830.0 | 47,030.0 | 4,703.0 | 2,228,900 |
| 2020/06/10 | 45,250.0 | 45,580.0 | 45,130.0 | 45,340.0 | 4,534.0 | 576,300 |
| 2020/06/09 | 44,860.0 | 45,260.0 | 44,660.0 | 45,200.0 | 4,520.0 | 594,600 |
| 2020/06/08 | 46,140.0 | 46,150.0 | 44,840.0 | 45,070.0 | 4,507.0 | 1,041,000 |
| 2020/06/05 | 45,450.0 | 45,960.0 | 45,400.0 | 45,850.0 | 4,585.0 | 999,000 |
| 2020/06/04 | 44,990.0 | 45,240.0 | 44,650.0 | 45,240.0 | 4,524.0 | 1,117,700 |
| 2020/06/03 | 43,950.0 | 44,760.0 | 43,860.0 | 44,630.0 | 4,463.0 | 1,134,900 |
| 2020/06/02 | 44,140.0 | 44,340.0 | 43,930.0 | 44,070.0 | 4,407.0 | 787,400 |
| 2020/06/01 | 44,270.0 | 44,590.0 | 43,560.0 | 44,460.0 | 4,446.0 | 1,129,700 |
| 2020/05/29 | 44,190.0 | 44,460.0 | 43,530.0 | 43,540.0 | 4,354.0 | 1,349,600 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
